Lumber (LBS November 2019)/  XFTTLBSCMEGL  /  CME GLOBEX

11/13/2019 9:22:07 PM Chg. +0.5000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
372.5000USD +0.13% 366.0000 378.2000 370.0000 373.1000 369.0000 372.0000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 370.0000
High: 373.1000
Low: 369.0000
Previous Close: 372.0000
Price fixings: 27
Settlement Price(11/13/2019): 372.6000
Change Settlement: -0.03%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 11/19 372.5000 11/13/2019 +0.13% 366.0000 378.2000 31
F LBS 1/20 387.5000 11/13/2019 +0.65% 385.1000 393.7000 2,213
F LBS 3/20 391.0000 11/13/2019 +1.03% 385.2000 422.3000 349
F LBS 5/20 385.3000 11/13/2019 -0.44% 370.0000 409.9000 154
F LBS 7/20 389.1000 11/13/2019 -0.03% 365.0000 409.9000 30
F LBS 9/20 - - - 387.20 409.90 0
F LBS 11/20 - - - - - 0
F LBS 1/21 - - - - - 0

Performance

1 Week
  -4.02%
1 Month  
+0.73%
3 Months  
+6.31%
YTD
  -2.69%
1 Year
  -2.69%
3 Years     -
5 Years     -
1W High / 1W Low: 388.1000 372.0000
1M High / 1M Low: 406.5000 372.0000
6M High / 6M Low: 406.5000 311.0000
High (YTD): 11/4/2019 406.5000
Low (YTD): 6/3/2019 311.0000
52W High: 11/4/2019 406.5000
52W Low: 6/3/2019 311.0000
Avg. price 1W:   378.9333
Avg. volume 1W:   83.6667
Avg. price 1M:   390.4043
Avg. volume 1M:   261.6522
Avg. price 6M:   363.7746
Avg. volume 6M:   192.6667
Avg. price 1Y:   363.8807
Avg. volume 1Y:   162.2800
Volatility 1M:   27.45%
Volatility 6M:   36.69%
Volatility 1Y:   31.97%
Volatility 3Y:   -