Lumber (LBS November 2019)/  XFTTLBSCMEGL  /  CME GLOBEX

10/11/2019 10:03:46 PM Chg. - Bid9:00:15 PM Ask9:00:15 PM Open High Low Previous Close
369.8000USD - 363.0000 370.0000 365.0000 373.1000 363.6000 362.5000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 365.0000
High: 373.1000
Low: 363.6000
Previous Close: 362.5000
Price fixings: 205
Settlement Price(10/11/2019): 369.4000
Change Settlement: +0.11%(+0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 11/19 369.8000 10/11/2019 - 363.0000 370.0000 1,365
F LBS 1/20 370.0000 10/11/2019 - 367.0000 372.0000 750
F LBS 3/20 372.2000 10/10/2019 - 367.0000 394.9000 60
F LBS 5/20 375.0000 10/4/2019 - 370.0000 394.9000 18
F LBS 7/20 - - - 365.00 - 0
F LBS 9/20 - - - - - 0
F LBS 11/20 - - - - - 0

Performance

1 Week  
+0.93%
1 Month
  -2.40%
3 Months  
+6.36%
YTD
  -3.40%
1 Year  
+3.82%
3 Years     -
5 Years     -
1W High / 1W Low: 369.8000 362.5000
1M High / 1M Low: 388.4000 360.0000
6M High / 6M Low: 400.0000 311.0000
High (YTD): 2/5/2019 402.7000
Low (YTD): 6/3/2019 311.0000
52W High: 2/5/2019 402.7000
52W Low: 6/3/2019 311.0000
Avg. price 1W:   366.0200
Avg. volume 1W:   292.6000
Avg. price 1M:   370.8905
Avg. volume 1M:   326.7143
Avg. price 6M:   356.9275
Avg. volume 6M:   167.6239
Avg. price 1Y:   358.5721
Avg. volume 1Y:   124.6531
Volatility 1M:   26.13%
Volatility 6M:   36.69%
Volatility 1Y:   29.21%
Volatility 3Y:   -