Lumber (LBS November 2020)/  XFTTLBSCMEGL  /  CME GLOBEX

7/10/2020 9:59:56 PM Chg. +15.7000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
475.0000USD +3.42% 472.5000 479.9000 458.3000 477.1000 458.3000 459.3000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 458.3000
High: 477.1000
Low: 458.3000
Previous Close: 459.3000
Price fixings: 112
Settlement Price(7/10/2020): 474.3000
Change Settlement: +0.15%(+0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 7/20 538.7000 7/10/2020 +7.96% 455.0000 569.0000 89
F LBS 9/20 498.7000 7/10/2020 +3.27% 489.3000 500.4000 1,944
F LBS 11/20 475.0000 7/10/2020 +3.42% 472.5000 479.9000 788
F LBS 1/21 457.1000 7/10/2020 +3.30% 452.3000 461.6000 244
F LBS 3/21 437.9000 7/10/2020 +3.52% 428.6000 440.0000 75
F LBS 5/21 422.4000 7/10/2020 +4.55% 408.5000 422.4000 6
F LBS 7/21 - - - - - 0
F LBS 9/21 - - - - - -

Performance

1 Week  
+11.63%
1 Month  
+35.71%
3 Months  
+43.72%
YTD  
+18.04%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 475.0000 438.2000
1M High / 1M Low: 475.0000 350.0000
6M High / 6M Low: 475.0000 283.0000
High (YTD): 7/10/2020 475.0000
Low (YTD): 4/3/2020 283.0000
52W High: - -
52W Low: - -
Avg. price 1W:   451.9600
Avg. volume 1W:   163.4000
Avg. price 1M:   411.2100
Avg. volume 1M:   92.8500
Avg. price 6M:   365.7772
Avg. volume 6M:   30.6139
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.67%
Volatility 6M:   39.33%
Volatility 1Y:   -
Volatility 3Y:   -