Live Cattle (LE October 2020)/  XFTTLECMEGLB  /  CME GLOBEX

6/2/2020 8:04:59 PM Chg. -1.8000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
99.8750USX -1.77% 99.2750 101.4250 101.8500 101.8500 99.2750 101.6750

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 101.8500
High: 101.8500
Low: 99.2750
Previous Close: 101.6750
Price fixings: 3,195
Settlement Price(6/2/2020): 99.4250
Change Settlement: +0.45%(+0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/20 95.3000 6/2/2020 -3.20% 95.1250 95.7000 26,734
F LE 8/20 96.8500 6/2/2020 -2.39% 96.3500 96.9500 120,932
F LE 10/20 99.8750 6/2/2020 -1.77% 99.2750 101.4250 56,304
F LE 12/20 103.8750 6/2/2020 -1.45% 102.6000 104.7500 38,522
F LE 2/21 108.0000 6/2/2020 -1.14% 107.3000 108.7750 15,107
F LE 4/21 110.6250 6/2/2020 -0.87% 109.8500 112.2000 10,607
F LE 6/21 104.3500 6/2/2020 -0.52% 101.9000 108.0000 2,434
F LE 8/21 103.5500 6/2/2020 -0.24% 100.0000 107.5000 610
F LE 10/21 106.2500 5/29/2020 - 102.5000 110.0000 6

Performance

1 Week
  -2.01%
1 Month  
+2.83%
3 Months
  -8.77%
YTD
  -15.77%
1 Year
  -8.12%
3 Years     -
5 Years     -
1W High / 1W Low: 103.0000 99.8750
1M High / 1M Low: 104.6250 96.0000
6M High / 6M Low: 119.4750 88.2500
High (YTD): 1/10/2020 119.4750
Low (YTD): 4/2/2020 88.2500
52W High: 1/10/2020 119.4750
52W Low: 4/2/2020 88.2500
Avg. price 1W:   101.8792
Avg. volume 1W:   10,475
Avg. price 1M:   101.0250
Avg. volume 1M:   13,352.5714
Avg. price 6M:   106.6579
Avg. volume 6M:   7,540.6190
Avg. price 1Y:   108.7954
Avg. volume 1Y:   4,001.2008
Volatility 1M:   32.50%
Volatility 6M:   27.72%
Volatility 1Y:   21.34%
Volatility 3Y:   -