Live Cattle (LE October 2020)/  XFTTLECMEGLB  /  CME GLOBEX

9/23/2020 7:23:21 PM Chg. +0.6250 Bid7:23:23 PM Ask7:23:42 PM Open High Low Previous Close
106.9500USX +0.59% 106.9000 106.9500 106.6500 107.4750 106.6250 106.3250

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 106.6500
High: 107.4750
Low: 106.6250
Previous Close: 106.3250
Price fixings: 1,586
Settlement Price(9/22/2020): 106.4750
Change Settlement: +0.45%(+0.4750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 10/20 106.9500 7:23 PM +0.59% 106.9000 106.9500 31,718
F LE 12/20 111.0000 7:24 PM +0.79% 111.0000 111.0250 119,843
F LE 2/21 114.7500 7:23 PM +0.64% 114.7250 114.7500 60,989
F LE 4/21 116.7750 7:23 PM +0.45% 116.7750 116.8000 49,983
F LE 6/21 110.3250 7:23 PM +0.50% 110.3250 110.3500 25,767
F LE 8/21 108.7000 7:23 PM +0.51% 108.7000 108.7250 4,283
F LE 10/21 110.6500 7:09 PM +0.29% 110.5250 110.7000 1,017
F LE 12/21 113.4250 6:49 PM -0.22% 113.6750 114.0000 724
F LE 2/22 116.0000 6:26 PM -0.09% 116.1750 116.5000 68

Performance

1 Week  
+0.45%
1 Month
  -1.93%
3 Months  
+6.71%
YTD
  -9.80%
1 Year
  -1.93%
3 Years     -
5 Years     -
1W High / 1W Low: 107.4000 106.3250
1M High / 1M Low: 108.7500 104.0250
6M High / 6M Low: 110.8500 88.2500
High (YTD): 1/10/2020 119.4750
Low (YTD): 4/2/2020 88.2500
52W High: 1/10/2020 119.4750
52W Low: 4/2/2020 88.2500
Avg. price 1W:   106.7150
Avg. volume 1W:   15,457.2000
Avg. price 1M:   106.1429
Avg. volume 1M:   23,010.1429
Avg. price 6M:   101.9240
Avg. volume 6M:   15,404.4297
Avg. price 1Y:   107.4464
Avg. volume 1Y:   9,525.7510
Volatility 1M:   11.49%
Volatility 6M:   24.24%
Volatility 1Y:   21.27%
Volatility 3Y:   -