Live Cattle (LE October 2022)/  XFTTLECMEGLB  /  CME GLOBEX

8/3/2021 8:00:50 PM Chg. 0.0000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
135.1250USX 0.00% 134.7500 135.3500 135.3500 135.3500 134.6000 135.1250

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 135.3500
High: 135.3500
Low: 134.6000
Previous Close: 135.1250
Trades: 53
Settlement Price(8/3/2021): 135.3250
Change Settlement: -0.15%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/21 123.3500 8/3/2021 +1.02% 122.5000 123.5000 26,489
F LE 10/21 128.1750 8/3/2021 +0.71% 128.0250 128.5750 126,496
F LE 12/21 133.2500 8/3/2021 +0.43% 132.4000 133.4000 62,525
F LE 2/22 137.5000 8/3/2021 +0.16% 137.0500 137.5750 44,709
F LE 4/22 139.8000 8/3/2021 +0.04% 139.5500 140.0000 23,048
F LE 6/22 134.4500 8/3/2021 +0.30% 133.7000 134.5750 7,811
F LE 8/22 133.1500 8/3/2021 +0.51% 132.1500 133.2500 2,756
F LE 10/22 135.1250 8/3/2021 0.00% 134.7500 135.3500 701
F LE 12/22 137.2000 8/3/2021 -0.13% 136.2500 137.5000 115

Performance

1 Week
  -0.18%
1 Month
  -0.64%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 135.3750 134.7000
1M High / 1M Low: 136.0000 133.3250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   135.1350
Avg. volume 1W:   57.8000
Avg. price 1M:   134.7038
Avg. volume 1M:   40.7500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.43%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -