Live Cattle (LE February 2021)/  XFTTLECMEGLB  /  CME GLOBEX

11/25/2020 8:04:59 PM Chg. -0.0250 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
114.1500USX -0.02% 113.6500 114.3500 114.2500 114.3500 113.6000 114.1750

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 114.2500
High: 114.3500
Low: 113.6000
Previous Close: 114.1750
Trades: 5,059
Settlement Price(11/25/2020): 114.1750
Change Settlement: -0.02%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/20 111.3500 11/25/2020 0.00% 110.5000 111.2500 25,497
F LE 2/21 114.1500 11/25/2020 -0.02% 113.6500 114.3500 111,978
F LE 4/21 117.5000 11/25/2020 +0.09% 116.6500 117.6500 63,650
F LE 6/21 112.2750 11/25/2020 +0.25% 112.0000 112.4500 53,477
F LE 8/21 111.5000 11/25/2020 +0.13% 110.7000 111.9000 11,588
F LE 10/21 114.8000 11/25/2020 -0.11% 114.5000 115.4500 6,222
F LE 12/21 117.4750 11/25/2020 +0.32% 113.2000 118.0000 2,384
F LE 2/22 118.7500 11/25/2020 +0.21% 112.5000 119.8500 838
F LE 4/22 119.6000 11/25/2020 +0.55% 119.1000 120.6000 159

Performance

1 Week  
+1.08%
1 Month  
+6.81%
3 Months
  -0.09%
YTD
  -6.59%
1 Year
  -4.56%
3 Years     -
5 Years     -
1W High / 1W Low: 114.1750 110.6250
1M High / 1M Low: 115.2500 106.9000
6M High / 6M Low: 116.3500 105.8750
High (YTD): 1/14/2020 123.8250
Low (YTD): 4/2/2020 97.0500
52W High: 1/14/2020 123.8250
52W Low: 4/2/2020 97.0500
Avg. price 1W:   112.6125
Avg. volume 1W:   23,018.8333
Avg. price 1M:   111.8707
Avg. volume 1M:   19,512.2609
Avg. price 6M:   112.0304
Avg. volume 6M:   9,609.2692
Avg. price 1Y:   112.8146
Avg. volume 1Y:   5,692.5850
Volatility 1M:   18.89%
Volatility 6M:   12.94%
Volatility 1Y:   18.38%
Volatility 3Y:   -