Live Cattle (LE February 2021)/  XFTTLECMEGLB  /  CME GLOBEX

5/29/2020 8:04:58 PM Chg. -1.1250 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
108.6500USX -1.02% 107.6000 109.6000 109.8500 109.8500 107.6250 109.7750

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 109.8500
High: 109.8500
Low: 107.6250
Previous Close: 109.7750
Price fixings: 1,599
Settlement Price(5/29/2020): 108.4250
Change Settlement: +0.21%(+0.2250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/20 100.1500 5/29/2020 -1.43% 98.5250 100.9000 29,289
F LE 8/20 99.9000 5/29/2020 -1.21% 99.5000 99.7500 115,123
F LE 10/20 101.8500 5/29/2020 -1.12% 101.4000 102.2000 55,443
F LE 12/20 104.9750 5/29/2020 -1.13% 103.6000 105.2500 36,882
F LE 2/21 108.6500 5/29/2020 -1.02% 107.6000 109.6000 15,210
F LE 4/21 110.7250 5/29/2020 -1.29% 108.0000 112.2500 10,805
F LE 6/21 103.6000 5/29/2020 -1.15% 102.7500 108.0000 2,235
F LE 8/21 103.1000 5/29/2020 -0.58% 100.0000 107.5000 570
F LE 10/21 106.2500 5/29/2020 0.00% 102.5000 110.0000 5

Performance

1 Week  
+1.97%
1 Month  
+3.40%
3 Months
  -5.89%
YTD
  -11.09%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 109.7750 108.6500
1M High / 1M Low: 112.1750 105.0750
6M High / 6M Low: 123.8250 97.0500
High (YTD): 1/14/2020 123.8250
Low (YTD): 4/2/2020 97.0500
52W High: - -
52W Low: - -
Avg. price 1W:   109.2813
Avg. volume 1W:   3,121.7500
Avg. price 1M:   107.9512
Avg. volume 1M:   4,205.1905
Avg. price 6M:   113.2896
Avg. volume 6M:   1,651.1220
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.82%
Volatility 6M:   22.88%
Volatility 1Y:   -
Volatility 3Y:   -