Live Cattle (LE April 2020)/  XFTTLECMEGLB  /  CME GLOBEX

12/5/2019 8:04:54 PM Chg. +0.3500 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
125.2250USX +0.28% 125.0000 125.5000 124.8750 125.7500 124.5250 124.8750

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 124.8750
High: 125.7500
Low: 124.5250
Previous Close: 124.8750
Price fixings: 2,912
Settlement Price(12/5/2019): 125.1500
Change Settlement: +0.06%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/19 120.0000 12/5/2019 +0.40% 119.6000 120.0500 24,738
F LE 2/20 124.7500 12/5/2019 +0.50% 124.4250 125.1500 167,946
F LE 4/20 125.2250 12/5/2019 +0.28% 125.0000 125.5000 85,111
F LE 6/20 116.9750 12/5/2019 +0.49% 116.2500 117.2500 74,284
F LE 8/20 114.6000 12/5/2019 +0.57% 113.1000 115.0000 21,461
F LE 10/20 115.9250 12/5/2019 +0.52% 112.8000 116.5000 5,200
F LE 12/20 118.2500 12/5/2019 +0.21% 115.7500 119.0000 2,454
F LE 2/21 120.0500 12/5/2019 +0.38% 119.2500 121.0000 955
F LE 4/21 120.5750 12/4/2019 -0.60% 120.0000 125.0000 340

Performance

1 Week
  -0.95%
1 Month
  -0.34%
3 Months  
+13.20%
YTD  
+6.10%
1 Year  
+5.99%
3 Years     -
5 Years     -
1W High / 1W Low: 126.4250 124.8750
1M High / 1M Low: 127.1750 124.1500
6M High / 6M Low: 127.1750 110.1750
High (YTD): 11/12/2019 127.1750
Low (YTD): 8/13/2019 110.1750
52W High: 11/12/2019 127.1750
52W Low: 8/13/2019 110.1750
Avg. price 1W:   125.7700
Avg. volume 1W:   9,528.8000
Avg. price 1M:   126.0012
Avg. volume 1M:   12,218.3333
Avg. price 6M:   118.8318
Avg. volume 6M:   6,679.7656
Avg. price 1Y:   119.4739
Avg. volume 1Y:   3,603.8770
Volatility 1M:   9.18%
Volatility 6M:   11.89%
Volatility 1Y:   10.39%
Volatility 3Y:   -