Live Cattle (LE April 2020)/  XFTTLECMEGLB  /  CME GLOBEX

4/6/2020 8:03:26 PM Chg. -4.5000 Bid8:04:30 PM Ask8:05:02 PM Open High Low Previous Close
83.8250USX -5.09% 83.8000 83.8250 83.8250 85.7500 83.8250 88.3250

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 83.8250
High: 85.7500
Low: 83.8250
Previous Close: 88.3250
Price fixings: 1,163
Settlement Price(4/6/2020): 83.8250
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 4/20 83.8250 8:03 PM -5.09% 83.8000 83.8250 15,123
F LE 6/20 79.8500 8:04 PM -1.66% 80.0000 80.7250 123,811
F LE 8/20 84.5750 8:04 PM -0.50% 84.0250 87.5000 53,914
F LE 10/20 89.9500 8:04 PM +1.35% 88.1000 95.0000 37,744
F LE 12/20 94.0000 8:04 PM +1.24% 93.7500 95.9000 21,525
F LE 2/21 98.7500 8:04 PM +1.73% 95.4500 102.2750 9,730
F LE 4/21 101.8000 8:04 PM +1.90% 98.0500 104.0000 2,703
F LE 6/21 95.7500 7:28 PM +2.46% 88.5000 106.0000 862
F LE 8/21 93.4000 3:39 PM +0.43% 94.0000 109.0000 45

Performance

1 Week
  -15.33%
1 Month
  -20.94%
3 Months
  -34.61%
YTD
  -34.10%
1 Year
  -32.85%
3 Years     -
5 Years     -
1W High / 1W Low: 101.5500 88.3250
1M High / 1M Low: 108.5250 88.3250
6M High / 6M Low: 128.4250 88.3250
High (YTD): 1/6/2020 128.2000
Low (YTD): 4/3/2020 88.3250
52W High: 12/13/2019 128.4250
52W Low: 4/3/2020 88.3250
Avg. price 1W:   95.8050
Avg. volume 1W:   8,274.4000
Avg. price 1M:   99.5440
Avg. volume 1M:   21,493.9048
Avg. price 6M:   119.0494
Avg. volume 6M:   18,196.0080
Avg. price 1Y:   118.2995
Avg. volume 1Y:   10,785.9402
Volatility 1M:   56.85%
Volatility 6M:   25.84%
Volatility 1Y:   20.42%
Volatility 3Y:   -