Natural Gas (NG December 2019)/  US12573E1010  /  NYMEX ETH

12/6/2019 10:59:55 PM Chg. - Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
2.3500USD - 2.3420 2.3500 2.4170 2.4370 2.3280 2.4180

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 2.4170
High: 2.4370
Low: 2.3280
Previous Close: 2.4180
Price fixings: 40,284
Settlement Price(12/6/2019): 2.3340
Change Settlement: +0.69%(+0.0160)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 1/20 2.3500 12/6/2019 - 2.3420 2.3500 408,918
F NG 2/20 2.3350 12/6/2019 - 2.3130 2.3850 145,304
F NG 3/20 2.2590 12/6/2019 - 2.2420 2.2800 197,752
F NG 4/20 2.1780 12/6/2019 - 2.1510 2.2360 121,701
F NG 5/20 2.1900 12/6/2019 - 2.1690 2.2200 95,127
F NG 6/20 2.2390 12/6/2019 - 2.2130 2.3130 35,408
F NG 7/20 2.2930 12/6/2019 - 2.2510 2.4010 29,536
F NG 8/20 2.3050 12/6/2019 - 2.2510 2.3550 28,108
F NG 9/20 2.2940 12/6/2019 - 2.2620 2.3480 27,151
F NG 10/20 2.3210 12/6/2019 - 2.3000 2.3510 69,196
F NG 11/20 2.4010 12/6/2019 - 2.3800 2.4060 21,588
F NG 12/20 2.5790 12/6/2019 - 2.5480 2.6300 24,269
F NG 1/21 2.7030 12/6/2019 - 2.6670 2.7340 25,657
F NG 2/21 2.6610 12/6/2019 - 2.5600 2.8190 10,934
F NG 3/21 2.5520 12/6/2019 - 2.5490 2.7030 13,074
F NG 4/21 2.2950 12/6/2019 - 2.2750 2.3250 12,234
F NG 5/21 2.2770 12/6/2019 - 2.2530 2.3040 6,393
F NG 6/21 2.3200 12/6/2019 - 2.2620 2.3400 3,910
F NG 7/21 2.3600 12/6/2019 - 2.3150 2.3820 2,436
F NG 8/21 2.3640 12/6/2019 - 2.3000 2.3850 2,414
F NG 9/21 2.3750 12/6/2019 - 2.3390 2.3750 2,493
F NG 10/21 2.3710 12/6/2019 - 2.3710 2.3870 4,319
F NG 11/21 2.4680 12/6/2019 - 2.4020 2.6060 3,732
F NG 12/21 2.6250 12/6/2019 - 2.5850 2.6820 2,890
F NG 1/22 2.7680 12/6/2019 - 2.7240 2.9110 3,268
F NG 2/22 2.7010 12/6/2019 - 2.6500 2.7070 1,200
F NG 3/22 2.5450 12/6/2019 - 2.5400 2.5900 1,252
F NG 4/22 2.3080 12/6/2019 - 2.2770 2.3300 1,759
F NG 5/22 2.2810 12/2/2019 - 2.2600 2.2900 604
F NG 6/22 2.3250 12/6/2019 - 2.3250 2.3650 482

Performance

1 Week  
+1.51%
1 Month
  -18.03%
3 Months
  -15.68%
YTD
  -23.50%
1 Year
  -26.59%
3 Years
  -24.68%
5 Years
  -49.02%
1W High / 1W Low: 2.4390 2.3430
1M High / 1M Low: 2.8670 2.3150
6M High / 6M Low: 2.9670 2.3150
High (YTD): 1/25/2019 3.2270
Low (YTD): 11/29/2019 2.3150
52W High: 1/25/2019 3.2270
52W Low: 11/29/2019 2.3150
Avg. price 1W:   2.3910
Avg. volume 1W:   206,268.8000
Avg. price 1M:   2.5751
Avg. volume 1M:   158,546.1500
Avg. price 6M:   2.6665
Avg. volume 6M:   57,635.2126
Avg. price 1Y:   2.8748
Avg. volume 1Y:   33,002.4422
Volatility 1M:   44.40%
Volatility 6M:   28.90%
Volatility 1Y:   23.03%
Volatility 3Y:   14.88%