Natural Gas (NG October 2019)/  US12573E1010  /  NYMEX ETH

10/14/2019 5:05:24 AM Chg. +0.0540 Bid10/14/2019 Ask5:05:26 AM Open High Low Previous Close
2.2760USD +2.43% 2.2760 2.2770 2.2380 2.2850 2.2310 2.2220

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 2.2380
High: 2.2850
Low: 2.2310
Previous Close: 2.2220
Price fixings: 2,532
Settlement Price(10/11/2019): 2.2140
Change Settlement: +2.80%(+0.0620)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 11/19 2.2760 5:05 AM +2.43% 2.2760 2.2770 -
F NG 12/19 2.4920 5:02 AM +1.26% 2.4910 2.4930 -
F NG 1/20 2.6190 4:57 AM +1.04% 2.6180 2.6200 -
F NG 2/20 2.5790 4:12 AM +0.94% 2.5770 2.5790 -
F NG 3/20 2.4760 4:27 AM +0.65% 2.4720 2.4750 -
F NG 4/20 2.2500 3:14 AM +0.13% 2.2500 2.2510 -
F NG 5/20 2.2310 3:17 AM +0.18% 2.2310 2.2330 -
F NG 6/20 2.2750 3:14 AM +0.13% 2.2750 2.2770 -
F NG 7/20 2.3220 10/11/2019 - 2.3050 2.3400 22,881
F NG 8/20 2.3320 3:38 AM +0.17% 2.3300 2.3470 -
F NG 9/20 2.3090 10/11/2019 - 2.2800 2.3400 20,681
F NG 10/20 2.3360 2:14 AM -0.13% 2.3390 2.3420 -
F NG 11/20 2.4080 2:13 AM -0.08% 2.3910 2.4420 -
F NG 12/20 2.5770 10/11/2019 - 2.5100 2.6050 15,445
F NG 1/21 2.6970 2:38 AM +0.07% 2.6970 2.7260 -
F NG 2/21 2.6570 10/11/2019 - 2.6600 2.7530 7,097
F NG 3/21 2.5380 10/11/2019 - 2.5370 2.5550 9,575
F NG 4/21 2.2740 10/11/2019 - 2.2510 2.2860 6,642
F NG 5/21 2.2500 10/11/2019 - 2.2390 2.2650 3,844
F NG 6/21 2.2830 10/11/2019 - 2.2630 2.3240 2,368
F NG 7/21 2.3250 10/11/2019 - 2.3080 2.3280 2,713
F NG 8/21 2.3330 10/11/2019 - 2.3000 2.3340 2,064
F NG 9/21 2.3240 10/11/2019 - 2.3100 2.3220 1,626
F NG 10/21 2.3470 10/11/2019 - 2.3180 2.3570 3,341
F NG 11/21 2.4200 10/11/2019 - 2.4140 2.6060 1,904
F NG 12/21 2.5940 10/11/2019 - 2.5000 2.6820 2,527
F NG 1/22 2.7220 10/10/2019 - 2.7080 2.9110 3,173
F NG 2/22 2.6960 10/10/2019 - 2.6500 2.7150 561
F NG 3/22 2.5850 10/10/2019 - 2.5670 2.6050 1,215
F NG 4/22 2.3310 10/10/2019 - 2.3310 2.3400 1,565

Performance

1 Week
  -3.11%
1 Month
  -14.34%
3 Months
  -11.13%
YTD
  -19.03%
1 Year
  -19.09%
3 Years
  -21.92%
5 Years
  -61.92%
1W High / 1W Low: 2.2990 2.2050
1M High / 1M Low: 2.7290 2.2050
6M High / 6M Low: 2.8190 2.1870
High (YTD): 3/19/2019 3.0160
Low (YTD): 8/7/2019 2.1870
52W High: 3/19/2019 3.0160
52W Low: 8/7/2019 2.1870
Avg. price 1W:   2.2508
Avg. volume 1W:   186,383.8000
Avg. price 1M:   2.4357
Avg. volume 1M:   158,533.4762
Avg. price 6M:   2.4835
Avg. volume 6M:   54,042.4444
Avg. price 1Y:   2.6798
Avg. volume 1Y:   29,371.7928
Volatility 1M:   28.46%
Volatility 6M:   27.07%
Volatility 1Y:   22.39%
Volatility 3Y:   14.41%