Natural Gas (NG November 2018)/  NYMEX Composite

11/13/2018 3:27:40 AM Chg. -0.0120 Bid3:27:40 AM Ask3:27:40 AM Open High Low Previous Close
3.9230USD -0.30% 3.9210 3.9230 3.9340 3.9410 3.9020 3.9350

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 3.9340
High: 3.9410
Low: 3.9020
Previous Close: 3.9350
Price fixings: 1,468
Settlement Price(11/12/2018): 3.7880
Change Settlement: +3.56%(+0.1350)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 12/18 3.9230 3:27 AM -0.30% 3.9210 3.9230 165,697
F NG 1/19 3.9350 3:27 AM -0.38% 3.9330 3.9360 275,808
F NG 2/19 3.7960 3:26 AM -0.29% 3.7940 3.7970 104,700
F NG 3/19 3.4290 3:27 AM +0.03% 3.4280 3.4300 229,773
F NG 4/19 2.8690 3:11 AM +0.56% 2.8630 2.8650 161,207
F NG 5/19 2.7860 3:03 AM +0.36% 2.7810 2.7840 100,497
F NG 6/19 2.8080 2:54 AM +0.25% 2.8050 2.8090 43,723
F NG 7/19 2.8400 2:58 AM +0.35% 2.8340 2.8370 47,655
F NG 8/19 2.8310 2:12 AM +0.11% 2.8300 2.8340 43,767
F NG 9/19 2.8130 2:58 AM +0.36% 2.8070 2.8110 39,128
F NG 10/19 2.8350 2:54 AM +0.53% 2.8240 2.8280 105,658
F NG 11/19 2.8760 2:54 AM +0.45% 2.8690 2.8730 41,760
F NG 12/19 3.0040 11/12/2018 +0.87% 3.0070 3.0140 38,803
F NG 1/20 3.1100 11/12/2018 +1.01% 3.1130 3.1220 39,674
F NG 2/20 3.0160 11/12/2018 +1.11% 3.0280 3.0450 12,243
F NG 3/20 2.8600 11/12/2018 +1.17% 2.8580 2.8770 16,670
F NG 4/20 2.5990 11/12/2018 +1.21% 2.5960 2.6160 23,650
F NG 5/20 2.5600 11/12/2018 +1.35% 2.5500 2.5770 8,079
F NG 6/20 2.5900 11/12/2018 +1.53% 2.5750 2.6120 3,844
F NG 7/20 2.6250 11/12/2018 +1.31% 2.6100 2.6490 3,382
F NG 8/20 2.6350 11/12/2018 +1.50% 2.6150 2.6560 2,307
F NG 9/20 2.6210 11/12/2018 +1.75% 2.5990 2.6420 2,242
F NG 10/20 2.6390 11/12/2018 +1.66% 2.6150 2.6580 7,410
F NG 11/20 2.6950 11/12/2018 +1.39% 2.6000 2.8970 2,659
F NG 12/20 2.8420 11/12/2018 +1.14% 2.7470 2.8690 3,114
F NG 1/21 2.9600 11/12/2018 +1.54% 2.9500 2.9640 1,583
F NG 2/21 2.8630 11/9/2018 - 2.8800 2.8830 802
F NG 3/21 2.7550 11/9/2018 - 2.7460 2.7900 1,730
F NG 4/21 2.5200 11/9/2018 - 2.5200 2.5120 1,527
F NG 5/21 2.4810 11/9/2018 - 2.3930 2.6700 644

Performance

1 Week  
+10.26%
1 Month  
+22.25%
3 Months  
+28.16%
YTD  
+31.20%
1 Year  
+22.44%
3 Years  
+24.54%
5 Years
  -20.10%
1W High / 1W Low: 3.9350 3.5310
1M High / 1M Low: 3.9350 3.1840
6M High / 6M Low: 3.9350 2.8430
High (YTD): 11/12/2018 3.9350
Low (YTD): 9/14/2018 2.8430
52W High: 11/12/2018 3.9350
52W Low: 12/21/2017 2.8350
Avg. price 1W:   3.6398
Avg. volume 1W:   213,863
Avg. price 1M:   3.3658
Avg. volume 1M:   144,828
Avg. price 6M:   3.0909
Avg. volume 6M:   49,138.0859
Avg. price 1Y:   3.0482
Avg. volume 1Y:   27,201.9246
Volatility 1M:   43.15%
Volatility 6M:   25.15%
Volatility 1Y:   20.45%
Volatility 3Y:   14.72%