Natural Gas (NG March 2024)/  US12573E1010  /  NYMEX ETH

2/5/2021 8:28:48 PM Chg. -0.0370 Bid11:55:02 PM Ask8:48:37 AM Open High Low Previous Close
2.6370USD -1.38% 2.6000 2.7080 2.6370 2.6370 2.6370 2.6740

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 2.6370
High: 2.6370
Low: 2.6370
Previous Close: 2.6740
Trades: 1
Settlement Price(3/4/2021): 2.6450
Change Settlement: -0.30%(-0.0080)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 4/21 2.7320 12:11 PM -0.40% 2.7310 2.7330 163,302
F NG 5/21 2.7660 12:10 PM -0.43% 2.7650 2.7670 216,197
F NG 6/21 2.8150 12:07 PM -0.32% 2.8140 2.8160 78,859
F NG 7/21 2.8690 11:33 AM -0.28% 2.8630 2.8680 73,546
F NG 8/21 2.8850 11:24 AM -0.55% 2.8860 2.8940 47,582
F NG 9/21 2.8760 11:24 AM -0.48% 2.8790 2.8830 96,108
F NG 10/21 2.8920 12:10 PM -0.28% 2.8920 2.8960 126,529
F NG 11/21 2.9540 12:10 PM -0.30% 2.9550 2.9580 59,989
F NG 12/21 3.0750 11:15 AM -0.19% 3.0740 3.0780 46,641
F NG 1/22 3.1580 11:09 AM -0.19% 3.1570 3.1620 60,288
F NG 2/22 3.0860 10:56 AM -0.32% 3.0910 3.0940 21,777
F NG 3/22 2.8940 10:56 AM -0.41% 2.8980 2.9040 40,278
F NG 4/22 2.5090 12:11 PM -0.04% 2.5040 2.5120 38,678
F NG 5/22 2.4620 12:11 PM 0.00% 2.4210 2.4750 17,878
F NG 6/22 2.4970 11:11 AM 0.00% 2.4890 2.4990 12,309
F NG 7/22 2.5360 3/4/2021 -0.12% 2.5280 2.5760 7,199
F NG 8/22 2.5500 12:07 PM +0.28% 2.4500 2.5520 8,104
F NG 9/22 2.5320 12:00 PM +0.20% 2.5140 2.5310 9,236
F NG 10/22 2.5460 3/4/2021 0.00% 2.5370 2.5690 19,848
F NG 11/22 2.6170 3/4/2021 +0.31% 2.5850 2.6290 8,562
F NG 12/22 2.7830 3/4/2021 +0.32% 2.7500 2.7810 8,837
F NG 1/23 2.8920 3/4/2021 +0.52% 2.8500 2.9900 6,101
F NG 2/23 2.8090 3/4/2021 -0.43% 2.2000 2.9500 2,175
F NG 3/23 2.6760 3/4/2021 +0.64% 2.6430 2.9640 4,188
F NG 4/23 2.3770 3/4/2021 +0.46% 2.3120 2.4080 5,550
F NG 5/23 2.3390 3/4/2021 -0.04% 2.3050 2.3700 2,888
F NG 6/23 2.3800 3/4/2021 +1.49% 2.2400 2.4110 996
F NG 7/23 2.4200 3/4/2021 +1.00% 2.3000 2.4480 993
F NG 8/23 2.4400 3/4/2021 +2.05% 2.3910 2.4650 753
F NG 9/23 2.4150 3/4/2021 +1.51% 2.3790 2.4150 602

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -0.98%
YTD
  -0.98%
1 Year  
+1.58%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 2.6370 2.6370
6M High / 6M Low: 2.6740 2.5980
High (YTD): 1/29/2021 2.6740
Low (YTD): 1/6/2021 2.6230
52W High: 1/29/2021 2.6740
52W Low: 4/7/2020 2.5200
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   2.6370
Avg. volume 1M:   4
Avg. price 6M:   2.6390
Avg. volume 6M:   3.2000
Avg. price 1Y:   2.6008
Avg. volume 1Y:   7.5455
Volatility 1M:   -
Volatility 6M:   7.14%
Volatility 1Y:   6.32%
Volatility 3Y:   -