Natural Gas (NG April 2019)/  US12573E1010  /  NYMEX ETH

4/24/2019 6:17:34 AM Chg. +0.0090 Bid6:18:09 AM Ask6:18:09 AM Open High Low Previous Close
2.4620USD +0.37% 2.4600 2.4620 2.4530 2.4660 2.4500 2.4530

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 2.4530
High: 2.4660
Low: 2.4500
Previous Close: 2.4530
Price fixings: 365
Settlement Price(4/23/2019): 2.4550
Change Settlement: +0.29%(+0.0070)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 5/19 2.4620 6:17 AM +0.37% 2.4600 2.4620 38,952
F NG 6/19 2.5050 6:18 AM +0.28% 2.5040 2.5050 303,643
F NG 7/19 2.5620 6:04 AM +0.27% 2.5610 2.5630 154,492
F NG 8/19 2.5890 5:50 AM +0.35% 2.5870 2.5890 68,092
F NG 9/19 2.5820 5:50 AM +0.23% 2.5800 2.5820 144,189
F NG 10/19 2.6140 5:50 AM +0.23% 2.6120 2.6140 105,975
F NG 11/19 2.6950 3:28 AM +0.26% 2.6860 2.6980 64,153
F NG 12/19 2.8520 4:15 AM +0.18% 2.8500 2.8540 76,866
F NG 1/20 2.9320 4:32 AM +0.14% 2.9330 2.9360 54,734
F NG 2/20 2.8830 4:32 AM +0.10% 2.8560 2.9160 19,434
F NG 3/20 2.7780 12:32 AM +0.25% 2.7570 2.7930 31,839
F NG 4/20 2.5260 4/23/2019 - 2.5230 2.5300 42,657
F NG 5/20 2.4930 4/23/2019 - 2.4500 2.5080 24,818
F NG 6/20 2.5280 4/23/2019 - 2.4760 2.5290 13,591
F NG 7/20 2.5630 4/23/2019 - 2.5550 2.7350 11,267
F NG 8/20 2.5700 4/23/2019 - 2.5500 2.6190 9,827
F NG 9/20 2.5550 4/23/2019 - 2.5100 2.5640 10,780
F NG 10/20 2.5710 4/23/2019 - 2.5700 2.5800 24,271
F NG 11/20 2.6250 4/23/2019 - 2.5900 2.6550 10,939
F NG 12/20 2.7810 4/23/2019 - 2.7710 2.8250 8,537
F NG 1/21 2.8890 4/23/2019 - 2.8500 2.9340 4,617
F NG 2/21 2.8560 4/23/2019 - 2.8500 2.8820 2,015
F NG 3/21 2.7380 4/23/2019 - 2.6500 2.7600 4,993
F NG 4/21 2.5080 4/23/2019 - 2.4900 2.5800 5,105
F NG 5/21 2.4820 4/18/2019 - 2.4570 2.5300 1,114
F NG 6/21 2.5050 4/22/2019 - 2.4900 2.5030 963
F NG 7/21 2.5620 4/17/2019 - 2.5170 2.5400 769
F NG 8/21 2.5590 4/18/2019 - 2.5260 2.5830 918
F NG 9/21 2.5670 4/17/2019 - 2.5200 2.5600 811
F NG 10/21 2.5930 4/17/2019 - 2.5310 2.5850 1,071

Performance

1 Week
  -1.72%
1 Month
  -11.12%
3 Months
  -13.16%
YTD
  -8.65%
1 Year
  -4.57%
3 Years
  -12.70%
5 Years
  -42.41%
1W High / 1W Low: 2.5300 2.4530
1M High / 1M Low: 2.7760 2.4530
6M High / 6M Low: 2.8860 2.4530
High (YTD): 3/5/2019 2.8860
Low (YTD): 4/23/2019 2.4530
52W High: 3/5/2019 2.8860
52W Low: 4/23/2019 2.4530
Avg. price 1W:   2.4950
Avg. volume 1W:   117,334.2500
Avg. price 1M:   2.6482
Avg. volume 1M:   107,258.0952
Avg. price 6M:   2.7396
Avg. volume 6M:   48,328.9839
Avg. price 1Y:   2.6740
Avg. volume 1Y:   26,951.8175
Volatility 1M:   19.35%
Volatility 6M:   22.13%
Volatility 1Y:   16.90%
Volatility 3Y:   11.88%