Natural Gas (NG August 2020)/  US12573E1010  /  NYMEX ETH

7/3/2020 6:59:58 PM Chg. +0.0240 Bid7:00:07 PM Ask7:00:07 PM Open High Low Previous Close
1.7500USD +1.39% 1.7480 1.7540 1.7280 1.7500 1.7140 1.7260

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 1.7280
High: 1.7500
Low: 1.7140
Previous Close: 1.7260
Price fixings: 7,404
Settlement Price(7/2/2020): 1.7340
Change Settlement: +0.92%(+0.0160)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/20 1.7500 6:59 PM +1.39% 1.7480 1.7540 273,584
F NG 9/20 1.7960 6:59 PM +1.07% 1.7850 1.8000 207,981
F NG 10/20 1.8980 6:59 PM +1.12% 1.8650 1.9310 120,805
F NG 11/20 2.2990 6:59 PM +0.92% 2.2770 2.3200 71,484
F NG 12/20 2.7670 6:55 PM +0.99% 2.6880 2.7900 74,873
F NG 1/21 2.9050 6:57 PM +1.08% 2.8620 2.9200 115,175
F NG 2/21 2.8790 6:33 PM +1.23% 2.8000 2.9500 39,417
F NG 3/21 2.7710 6:55 PM +1.09% 2.7070 2.7820 84,352
F NG 4/21 2.5030 6:55 PM +1.13% 2.4700 2.5170 76,329
F NG 5/21 2.4710 6:45 PM +1.02% 2.3870 2.7500 30,816
F NG 6/21 2.5110 6:32 PM +0.97% 2.4280 2.5110 18,069
F NG 7/21 2.5580 6:32 PM +0.95% 2.4770 2.5590 16,625
F NG 8/21 2.5750 6:33 PM +0.86% 2.4860 2.5740 12,846
F NG 9/21 2.5530 6:32 PM +0.43% 2.4720 2.5620 15,853
F NG 10/21 2.5790 6:52 PM +0.74% 2.5750 2.6590 36,687
F NG 11/21 2.6320 6:33 PM +0.84% 2.5720 2.6330 20,451
F NG 12/21 2.7590 6:32 PM +0.62% 2.6810 2.9300 15,664
F NG 1/22 2.8600 6:32 PM +0.60% 2.7800 2.8970 13,186
F NG 2/22 2.7930 7/2/2020 - 2.8040 2.8130 8,810
F NG 3/22 2.6500 7/2/2020 - 2.6060 2.6680 13,545
F NG 4/22 2.2800 7/2/2020 - 2.0800 2.3110 12,458
F NG 5/22 2.2420 7/2/2020 - 2.2400 2.2600 5,204
F NG 6/22 2.2550 7/1/2020 - 2.0230 2.3200 2,029
F NG 7/22 2.3220 7/2/2020 - 2.0000 2.7500 1,796
F NG 8/22 2.3250 7/1/2020 - 2.0000 2.7500 1,248
F NG 9/22 2.2800 6/25/2020 - 2.0000 2.7500 1,451
F NG 10/22 2.3040 7/1/2020 - 2.0000 2.7500 1,910
F NG 11/22 2.4000 7/2/2020 - 2.0000 2.4250 1,425
F NG 12/22 2.5200 6/25/2020 - 2.4150 2.6090 1,292
F NG 1/23 2.6680 6/30/2020 - 2.6410 2.7370 2,464

Performance

1 Week  
+13.05%
1 Month
  -8.09%
3 Months
  -13.75%
YTD
  -24.57%
1 Year
  -28.60%
3 Years
  -36.69%
5 Years
  -64.50%
1W High / 1W Low: 1.7580 1.5480
1M High / 1M Low: 1.9150 1.5250
6M High / 6M Low: 2.3400 1.5250
High (YTD): 5/5/2020 2.3400
Low (YTD): 6/25/2020 1.5250
52W High: 7/11/2019 2.5420
52W Low: 6/25/2020 1.5250
Avg. price 1W:   1.6840
Avg. volume 1W:   167,494.8000
Avg. price 1M:   1.7630
Avg. volume 1M:   113,708.7273
Avg. price 6M:   2.0438
Avg. volume 6M:   37,739.4206
Avg. price 1Y:   2.2149
Avg. volume 1Y:   19,731.5217
Volatility 1M:   55.64%
Volatility 6M:   40.26%
Volatility 1Y:   29.80%
Volatility 3Y:   18.32%