OverviewChartNews

NIY (June 2025)/  XFTTNIYCMEGL  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-JPY - - - - -
 

Master data

WKN: -
Ticker: NIY
Currency: JPY
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-05-14): 38,685.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NIY 6/24 38,355.0000 9:29 AM -0.62% 38,350.0000 38,360.0000 49,797
F NIY 7/24 - - - 36,475.00 40,025.00 0
F NIY 8/24 - - - - - -
F NIY 9/24 38,230.0000 2024-05-14 +0.09% 38,305.0000 38,345.0000 35
F NIY 10/24 - - - - - -
F NIY 12/24 - - - 35,075.00 42,050.00 0
F NIY 3/25 - - - - - 0
F NIY 6/25 - - - - - 0
F NIY 9/25 - - - - - 0
F NIY 12/25 - - - - - 0
F NIY 3/26 - - - - - 0
F NIY 6/26 - - - - - 0
F NIY 9/26 - - - - - 0
F NIY 12/26 - - - - - 0
F NIY 3/27 - - - - - -
F NIY 12/27 - - - - - 0
F NIY 12/28 - - - - - 0
F NIY 12/29 - - - - - 0

Performance

1 Week  
+0.60%
1 Month
  -0.21%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 38,685.00 38,205.00
1M High / 1M Low: 38,805.00 37,105.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   38,408.00
Avg. volume 1W:   0.00
Avg. price 1M:   38,183.64
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.99%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -