OverviewChartNews

Orange Juice (OJ January 2022)/  XC0005998148  /  ICE US

2/26/2021 12:00:00 AM Chg. -3.25 Open High Low Previous Close
121.75USX -2.60% 121.75 121.75 121.75 125.00

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 121.75
High: 121.75
Low: 121.75
Previous Close: 125.00
Trades: -
Settlement Price(2/26/2021): 122.90
Change Settlement: -0.94%(-1.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 3/21 105.80 2/26/2021 -2.04% - - 1,178
F OJ 5/21 111.75 2/26/2021 0.00% - - 9,788
F OJ 7/21 114.30 2/26/2021 -0.61% - - 993
F OJ 9/21 117.50 2/26/2021 +0.21% - - 262
F OJ 11/21 118.90 2/26/2021 -2.30% 133.10 133.10 183
F OJ 1/22 121.75 2/26/2021 -2.60% - - 34
F OJ 3/22 - - - - - -
F OJ 5/22 - - - - - -
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -
F OJ 5/23 - - - - - -
F OJ 7/23 - - - - - -

Performance

1 Week     0.00%
1 Month
  -4.28%
3 Months     -
YTD
  -10.68%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 125.00 121.75
1M High / 1M Low: 125.00 121.75
6M High / 6M Low: - -
High (YTD): 1/22/2021 127.20
Low (YTD): 2/26/2021 121.75
52W High: - -
52W Low: - -
Avg. price 1W:   123.92
Avg. volume 1W:   2
Avg. price 1M:   122.97
Avg. volume 1M:   4.38
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.82%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -