11/11/2019 4:08:05 PM Chg. - Bid11:50:03 PM Ask11/8/2019 Open High Low Previous Close
895.4000USD - 867.2000 914.0000 899.0000 899.0000 895.4000 904.3000

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 899.0000
High: 899.0000
Low: 895.4000
Previous Close: 904.3000
Price fixings: 3
Settlement Price(11/11/2019): 893.9000
Change Settlement: +0.17%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 11/19 923.0000 10/30/2019 - 935.0000 934.0000 0
F PL 12/19 880.0000 11/11/2019 - 885.0000 889.6000 40
F PL 1/20 881.9000 6:45 AM +0.51% 881.8000 882.1000 83,795
F PL 4/20 887.5000 6:31 AM +0.42% 880.1000 900.0000 8,551
F PL 7/20 893.5000 5:19 AM +0.52% 885.0000 900.0000 340
F PL 10/20 895.4000 11/11/2019 - 867.2000 914.0000 19
F PL 1/21 - - - - - 0

Performance

1 Week
  -1.96%
1 Month
  -1.96%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 904.3000 895.4000
1M High / 1M Low: 904.3000 895.4000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   899.8500
Avg. volume 1W:   7.5000
Avg. price 1M:   899.8500
Avg. volume 1M:   7.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -