9/25/2020 4:04:43 PM Chg. -6.6000 Bid4:05:08 PM Ask4:05:08 PM Open High Low Previous Close
836.5000USD -0.78% 835.9000 836.3000 843.1000 859.3000 828.7000 843.1000

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 843.1000
High: 859.3000
Low: 828.7000
Previous Close: 843.1000
Price fixings: 4,920
Settlement Price(9/24/2020): 838.0000
Change Settlement: -0.18%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 9/20 862.7000 9/22/2020 - 929.2000 862.7000 2
F PL 10/20 836.5000 4:04 PM -0.78% 835.9000 836.3000 13,116
F PL 11/20 843.8000 12:43 PM -0.69% 800.0000 875.0000 18
F PL 12/20 - - - - - 0
F PL 1/21 844.1000 4:04 PM -0.87% 843.5000 844.0000 42,859
F PL 4/21 851.4000 4:00 PM -0.85% 842.5000 883.0000 613
F PL 7/21 880.0000 9/22/2020 - 790.0000 947.1000 26
F PL 10/21 880.1000 9/23/2020 - 850.0000 936.5000 1

Performance

1 Week
  -10.32%
1 Month
  -10.80%
3 Months  
+3.02%
YTD
  -13.67%
1 Year
  -11.85%
3 Years     -
5 Years     -
1W High / 1W Low: 932.8000 833.9000
1M High / 1M Low: 978.4000 833.9000
6M High / 6M Low: 1,025.6000 717.2000
High (YTD): 1/17/2020 1,036.3000
Low (YTD): 3/19/2020 598.7000
52W High: 1/17/2020 1,036.3000
52W Low: 3/19/2020 598.7000
Avg. price 1W:   871.8400
Avg. volume 1W:   21,479.2000
Avg. price 1M:   920.9864
Avg. volume 1M:   15,926.1818
Avg. price 6M:   860.6039
Avg. volume 6M:   7,644.0313
Avg. price 1Y:   883.7646
Avg. volume 1Y:   4,712.1435
Volatility 1M:   35.59%
Volatility 6M:   38.62%
Volatility 1Y:   39.28%
Volatility 3Y:   -