PL (November 2019)/  NYMEX ETH

10/30/2019 8:59:49 PM Chg. - Open High Low Previous Close
923.0000USD - 923.0000 923.0000 923.0000 913.0000

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 923.0000
High: 923.0000
Low: 923.0000
Previous Close: 913.0000
Price fixings: 2
Settlement Price(11/15/2019): 891.5000
Change Settlement: +3.53%(+31.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 11/19 923.0000 10/30/2019 - 935.0000 934.0000 0
F PL 12/19 893.1000 11/15/2019 - 883.5000 893.3000 39
F PL 1/20 892.2000 11/15/2019 - 892.2000 892.6000 78,623
F PL 2/20 - - - - - 0
F PL 4/20 897.0000 11/15/2019 - 880.0000 910.0000 8,713
F PL 7/20 905.2000 11/15/2019 - 893.7000 962.6000 388
F PL 10/20 907.0000 11/15/2019 - 889.0000 907.0000 21
F PL 1/21 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+4.47%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 934.0000 883.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   909.8125
Avg. volume 1M:   13.3750
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.42%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -