PL (December 2019)/  NYMEX ETH

11/21/2019 3:45:26 PM Chg. +16.0000 Bid11/20/2019 Ask3:47:23 PM Open High Low Previous Close
926.6000USD +1.76% 907.0000 932.0000 926.6000 926.6000 926.6000 910.6000

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 926.6000
High: 926.6000
Low: 926.6000
Previous Close: 910.6000
Price fixings: 1
Settlement Price(11/21/2019): 915.2000
Change Settlement: +1.25%(+11.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 11/19 923.0000 10/30/2019 - 935.0000 934.0000 0
F PL 12/19 926.6000 11/21/2019 +1.76% 907.0000 932.0000 25
F PL 1/20 916.1000 2:47 AM -0.24% 915.8000 916.1000 -
F PL 2/20 - - - - - 0
F PL 4/20 920.0000 2:11 AM -0.35% 918.7000 926.0000 -
F PL 7/20 932.0000 11/21/2019 +0.60% 921.0000 945.0000 385
F PL 10/20 934.0000 11/21/2019 +1.93% 918.0000 930.0000 21
F PL 1/21 - - - - - 0

Performance

1 Week  
+5.02%
1 Month  
+4.05%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 926.6000 882.3000
1M High / 1M Low: 953.0000 867.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   901.3200
Avg. volume 1W:   9.2000
Avg. price 1M:   910.6524
Avg. volume 1M:   18
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.38%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -