F Ramada Investimentos Sgps SA F .../ PTFRV0AE0004 /
| 2024-04-26 3:02:19 PM | Chg. -0.0600 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 7.0400EUR | -0.85% | 14 Turnover: 98.8600 |
-Bid Size: - | -Ask Size: - | 7.1000 | 7.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:02:19 PM | 7.0400 | 1 |
| 2024-04-26 | 2:05:43 PM | 7.1000 | 1 |
| 2024-04-26 | 2:05:43 PM | 7.1000 | 0 |
| 2024-04-26 | 1:53:33 PM | 7.1000 | 0 |
| 2024-04-26 | 9:02:37 AM | 7.0600 | 1 |
| 2024-04-26 | 9:02:37 AM | 7.0600 | 5 |
| 2024-04-26 | 9:01:56 AM | 7.0000 | 0 |
| 2024-04-26 | 9:01:56 AM | 7.0600 | 6 |
| 2024-04-25 | 5:11:58 PM | 7.0400 | 1 |
| 2024-04-25 | 5:11:58 PM | 7.1000 | 2 |
| 2024-04-25 | 2:22:59 PM | 7.1000 | 0 |
| 2024-04-25 | 11:55:51 AM | 7.0800 | 1 |
| 2024-04-25 | 10:58:14 AM | 7.0800 | 0 |
All quotes in EUR
