RB (October 2020)/  XFTTRBNYMETH  /  NYMEX ETH

9/23/2020 6:13:53 AM Chg. -0.0068 Bid6:13:55 AM Ask6:13:55 AM Open High Low Previous Close
1.1681USD -0.58% 1.1681 1.1700 1.1744 1.1744 1.1650 1.1749

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 1.1744
High: 1.1744
Low: 1.1650
Previous Close: 1.1749
Price fixings: 71
Settlement Price(9/22/2020): 1.1643
Change Settlement: +0.33%(+0.0038)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 10/20 1.1681 6:13 AM -0.58% 1.1681 1.1700 40,098
F RB 11/20 1.1455 6:15 AM -0.56% 1.1455 1.1462 110,131
F RB 12/20 1.1313 6:15 AM -0.58% 1.1305 1.1324 59,678
F RB 1/21 1.1325 4:46 AM -0.80% 1.1290 1.1356 27,426
F RB 2/21 1.1453 4:46 AM -0.62% 1.1478 1.1489 11,658
F RB 3/21 1.1764 1:50 AM +0.27% 1.1600 1.1830 25,093
F RB 4/21 1.3150 6:15 AM -0.42% 1.3157 1.3990 16,915
F RB 5/21 1.3290 6:15 AM -0.43% 1.2124 1.3316 10,089
F RB 6/21 1.3306 6:15 AM -0.55% 1.3000 1.3355 29,104
F RB 7/21 1.3388 9/22/2020 - 1.2685 1.3460 4,430
F RB 8/21 1.3189 9/22/2020 - 1.3392 1.3275 2,709
F RB 9/21 1.3105 9/22/2020 - 1.3002 1.3300 5,401
F RB 10/21 1.1700 9/10/2020 - 1.1778 1.2301 2,862
F RB 11/21 1.1588 9/11/2020 - 1.1606 1.2138 1,636
F RB 12/21 1.1799 9/22/2020 - 1.1719 1.1780 9,125
F RB 1/22 1.1848 9/22/2020 - 1.1650 1.2029 994
F RB 2/22 1.1823 9/15/2020 - 1.1563 1.2151 60
F RB 3/22 1.1979 9/15/2020 - 1.1563 1.2391 214
F RB 4/22 1.3000 6/24/2020 - 1.3000 1.2986 49
F RB 5/22 1.3100 6/19/2020 - 1.3100 1.3329 75
F RB 6/22 1.3533 9/10/2020 - 1.1200 1.6500 478
F RB 7/22 1.3738 7/23/2020 - 1.3200 1.8390 54
F RB 8/22 1.3564 9/14/2020 - 1.3100 1.0984 10
F RB 9/22 1.3427 7/30/2020 - 1.2900 1.1350 7
F RB 10/22 1.1800 6/19/2020 - 1.1200 1.1906 7
F RB 11/22 1.2277 8/3/2020 - 1.1200 1.0653 6
F RB 12/22 1.2087 9/21/2020 - 1.1600 1.3000 795
F RB 1/23 1.2325 8/7/2020 - 1.1400 1.0579 6
F RB 2/23 1.2430 8/7/2020 - 1.2430 - 3
F RB 3/23 1.2646 8/7/2020 - 1.2646 - 3

Performance

1 Week
  -2.37%
1 Month
  -3.10%
3 Months
  -1.62%
YTD
  -29.49%
1 Year
  -26.83%
3 Years     -
5 Years     -
1W High / 1W Low: 1.2360 1.1749
1M High / 1M Low: 1.2677 1.0890
6M High / 6M Low: 1.2677 0.6489
High (YTD): 1/6/2020 1.7030
Low (YTD): 3/23/2020 0.6489
52W High: 1/6/2020 1.7030
52W Low: 3/23/2020 0.6489
Avg. price 1W:   1.2032
Avg. volume 1W:   35,091.6000
Avg. price 1M:   1.1885
Avg. volume 1M:   57,270.9524
Avg. price 6M:   1.0280
Avg. volume 6M:   24,390.2188
Avg. price 1Y:   1.2367
Avg. volume 1Y:   14,098.3361
Volatility 1M:   42.18%
Volatility 6M:   50.90%
Volatility 1Y:   51.05%
Volatility 3Y:   -