Gasoline RBOB (RB June 2021)/  XFTTRBNYMETH  /  NYMEX ETH

5/7/2021 10:59:27 PM Chg. +0.0158 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
2.1317USD +0.75% 2.1200 2.1424 2.1142 2.1400 2.0856 2.1159

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 2.1142
High: 2.1400
Low: 2.0856
Previous Close: 2.1159
Trades: 20,385
Settlement Price(5/7/2021): 2.1269
Change Settlement: +0.23%(+0.0048)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/21 2.1317 5/7/2021 +0.75% 2.1200 2.1424 124,778
F RB 7/21 2.1240 5/7/2021 +0.56% 2.0809 2.1338 82,340
F RB 8/21 2.1069 5/7/2021 +0.54% 2.0511 2.1600 38,807
F RB 9/21 2.0798 5/7/2021 +0.66% 1.9980 2.3999 40,048
F RB 10/21 1.9472 5/7/2021 +0.73% 1.9300 1.9850 21,896
F RB 11/21 1.9060 5/7/2021 +0.86% 1.5400 - 13,861
F RB 12/21 1.8819 5/7/2021 +1.03% 1.8400 - 38,363
F RB 1/22 1.8715 5/7/2021 +1.20% 1.4700 - 6,505
F RB 2/22 1.8689 5/7/2021 +0.81% 1.4083 - 1,638
F RB 3/22 1.8758 5/7/2021 +0.58% 1.3260 - 3,424
F RB 4/22 2.0209 5/7/2021 -0.67% - - 2,092
F RB 5/22 2.0210 5/7/2021 +0.22% 1.5587 - 723
F RB 6/22 2.0148 5/7/2021 +0.81% 1.1200 - 2,421
F RB 7/22 1.8550 4/22/2021 -2.26% 1.7250 - 579
F RB 8/22 1.8150 4/7/2021 +2.69% 1.7850 - 233
F RB 9/22 1.8475 3/15/2021 +19.58% 1.7250 - 67
F RB 10/22 1.7400 3/15/2021 +21.85% 1.5650 - 91
F RB 11/22 1.2663 12/8/2020 +13.06% 1.3475 - 169
F RB 12/22 1.7657 5/7/2021 +0.18% 1.6100 - 1,292
F RB 1/23 1.5550 3/23/2021 -4.60% 1.3406 - 147
F RB 2/23 1.3985 1/26/2021 +12.51% - - 7
F RB 3/23 1.6375 3/4/2021 +29.49% - - 6
F RB 4/23 1.5950 1/27/2021 +8.07% 1.5950 1.6080 4
F RB 5/23 1.2358 5/6/2020 - 1.2358 1.2500 4
F RB 6/23 1.4771 12/3/2020 0.00% 1.8392 1.8636 12
F RB 7/23 1.4678 12/3/2020 -0.91% 1.3500 - 3
F RB 8/23 1.5296 12/21/2020 +5.43% 1.5296 1.5360 3
F RB 9/23 1.4713 12/16/2020 +2.67% 1.4713 - 2
F RB 10/23 1.3243 12/10/2020 +1.46% 1.3243 - 3
F RB 11/23 1.3052 12/23/2020 -1.22% - - 3

Performance

1 Week  
+2.90%
1 Month  
+8.51%
3 Months  
+19.46%
YTD  
+38.93%
1 Year  
+96.67%
3 Years     -
5 Years     -
1W High / 1W Low: 2.1690 2.1049
1M High / 1M Low: 2.1690 1.9645
6M High / 6M Low: 2.1690 1.2913
High (YTD): 5/4/2021 2.1690
Low (YTD): 1/4/2021 1.5000
52W High: 5/4/2021 2.1690
52W Low: 5/13/2020 1.0298
Avg. price 1W:   2.1316
Avg. volume 1W:   61,517.6000
Avg. price 1M:   2.0467
Avg. volume 1M:   58,685.4762
Avg. price 6M:   1.7464
Avg. volume 6M:   25,627.2441
Avg. price 1Y:   1.5207
Avg. volume 1Y:   13,915.6299
Volatility 1M:   23.01%
Volatility 6M:   26.69%
Volatility 1Y:   27.91%
Volatility 3Y:   -