RB (August 2020)/  XFTTRBNYMETH  /  NYMEX ETH

7/3/2020 6:59:58 PM Chg. -0.0005 Bid7:00:03 PM Ask7:00:03 PM Open High Low Previous Close
1.2440USD -0.04% 1.2390 1.2518 1.2440 1.2553 1.2318 1.2445

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 1.2440
High: 1.2553
Low: 1.2318
Previous Close: 1.2445
Price fixings: 3,094
Settlement Price(7/2/2020): 1.2592
Change Settlement: -1.21%(-0.0152)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/20 1.2440 6:59 PM -0.04% 1.2390 1.2518 92,954
F RB 9/20 1.2299 6:59 PM +0.23% 1.1900 1.2425 65,701
F RB 10/20 1.1398 6:59 PM +0.08% 1.1200 1.1450 38,218
F RB 11/20 1.1216 6:58 PM -0.08% 1.0857 1.1800 19,323
F RB 12/20 1.1107 6:59 PM -0.01% 1.0900 1.1500 44,831
F RB 1/21 1.1170 5:29 PM +0.31% 1.0000 1.6000 14,140
F RB 2/21 1.1365 7/2/2020 - 1.0110 1.1300 5,236
F RB 3/21 1.1351 4:46 PM -1.42% 1.1280 1.1900 10,068
F RB 4/21 1.2840 7/2/2020 - 0.8000 1.2900 9,924
F RB 5/21 1.2920 7/2/2020 - 0.9500 1.3000 2,929
F RB 6/21 1.2930 5:12 PM -0.19% 1.2000 1.3300 20,993
F RB 7/21 1.2659 7/1/2020 - 1.2625 1.3087 2,024
F RB 8/21 1.2213 6/26/2020 - 1.2434 1.2989 1,010
F RB 9/21 1.2300 7/1/2020 - 1.1000 1.2795 3,058
F RB 10/21 1.1455 6/16/2020 - 1.1196 1.1808 1,385
F RB 11/21 1.0555 6/12/2020 - 1.1209 1.1635 967
F RB 12/21 1.1282 7/2/2020 - 1.0837 1.1500 8,102
F RB 1/22 1.1366 7/2/2020 - 1.0800 1.1850 787
F RB 2/22 1.1150 6/24/2020 - 1.0877 1.2122 26
F RB 3/22 1.1200 6/26/2020 - 1.0800 1.2691 21
F RB 4/22 1.3000 6/24/2020 - 1.3000 1.2986 24
F RB 5/22 1.3100 6/19/2020 - 1.3100 1.3329 50
F RB 6/22 1.3100 6/19/2020 - 1.1200 1.3100 492
F RB 7/22 1.2900 6/29/2020 - 1.0100 1.8390 6
F RB 8/22 1.2800 6/29/2020 - 1.2800 1.0984 8
F RB 9/22 1.2800 6/24/2020 - 1.0000 1.1350 5
F RB 10/22 1.1800 6/19/2020 - 0.9700 1.1906 7
F RB 11/22 1.1400 6/24/2020 - 1.1400 1.0653 5
F RB 12/22 1.1300 6/24/2020 - 1.0988 1.1422 593
F RB 1/23 1.1400 6/24/2020 - 1.1400 1.0579 6

Performance

1 Week  
+9.11%
1 Month  
+10.44%
3 Months  
+43.45%
YTD
  -31.50%
1 Year
  -28.44%
3 Years     -
5 Years     -
1W High / 1W Low: 1.2445 1.1401
1M High / 1M Low: 1.2936 1.1264
6M High / 6M Low: 1.8803 0.6517
High (YTD): 1/6/2020 1.8803
Low (YTD): 3/23/2020 0.6517
52W High: 1/6/2020 1.8803
52W Low: 3/23/2020 0.6517
Avg. price 1W:   1.2020
Avg. volume 1W:   52,401.6000
Avg. price 1M:   1.2055
Avg. volume 1M:   46,913.7273
Avg. price 6M:   1.2145
Avg. volume 6M:   19,121.9206
Avg. price 1Y:   1.4368
Avg. volume 1Y:   10,733.1087
Volatility 1M:   55.52%
Volatility 6M:   73.71%
Volatility 1Y:   54.66%
Volatility 3Y:   -