Sugar (SB September 2018)/  XC0002272240  /  ICE US

7/18/2018 12:00:00 AM Chg. -0.07 Open High Low Previous Close
11.08USX -0.63% 11.09 11.19 11.04 11.15

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 11.09
High: 11.19
Low: 11.04
Previous Close: 11.15
Price fixings: 0
Settlement Price(7/18/2018): 11.08
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 10/18 11.08 7/18/2018 -0.63% - - 518,327
F SB 3/19 11.78 7/18/2018 -0.76% - - 280,067
F SB 5/19 11.91 7/18/2018 -0.67% - - 71,377
F SB 7/19 12.05 7/18/2018 -0.41% - - 43,157
F SB 10/19 12.29 7/18/2018 -0.41% - - 38,657
F SB 3/20 12.89 7/18/2018 -0.54% - - 12,992
F SB 5/20 12.96 7/18/2018 -0.38% - - 2,569
F SB 7/20 13.04 7/18/2018 -0.31% - - 2,454
F SB 10/20 13.25 7/18/2018 -0.23% - - 1,908
F SB 3/21 13.49 7/16/2018 - 15.50 15.50 995
F SB 5/21 13.60 7/16/2018 - - - 57

Performance

1 Week
  -0.54%
1 Month
  -9.25%
3 Months
  -9.33%
YTD
  -27.11%
1 Year
  -28.84%
3 Years     -
5 Years     -
1W High / 1W Low: 11.20 10.92
1M High / 1M Low: 12.39 10.92
6M High / 6M Low: 14.48 10.92
High (YTD): 1/3/2018 15.43
Low (YTD): 7/13/2018 10.92
52W High: 7/31/2017 15.98
52W Low: 7/13/2018 10.92
Avg. price 1W:   11.10
Avg. volume 1W:   49,904.80
Avg. price 1M:   11.70
Avg. volume 1M:   60,318.52
Avg. price 6M:   12.75
Avg. volume 6M:   34,673.18
Avg. price 1Y:   13.91
Avg. volume 1Y:   19,286.54
Volatility 1M:   26.09%
Volatility 6M:   23.53%
Volatility 1Y:   21.12%
Volatility 3Y:   -