Sugar (SB September 2018)/  XC0002272240  /  ICE US

9/20/2018 12:00:00 AM Chg. -0.01 Open High Low Previous Close
10.81USX -0.09% 10.80 11.10 10.74 10.82

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 10.80
High: 11.10
Low: 10.74
Previous Close: 10.82
Price fixings: 3
Settlement Price(9/20/2018): 10.80
Change Settlement: +0.09%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 10/18 10.81 9/20/2018 -0.09% - - 2,043
F SB 3/19 11.64 9/20/2018 -0.26% - - 9
F SB 5/19 11.76 9/20/2018 -0.25% - - -
F SB 7/19 11.88 9/20/2018 -0.17% - - -
F SB 10/19 12.17 9/20/2018 +0.08% - - -
F SB 3/20 12.74 9/20/2018 +0.31% - - -
F SB 5/20 12.81 9/20/2018 -0.23% - - -
F SB 7/20 12.93 9/20/2018 +0.39% - - -
F SB 10/20 13.08 9/20/2018 +0.62% - - -
F SB 3/21 13.45 9/20/2018 +0.30% 15.50 15.50 -
F SB 5/21 14.00 9/13/2018 - - - 219
F SB 7/21 13.14 8/30/2018 - - - 116

Performance

1 Week
  -1.99%
1 Month  
+5.98%
3 Months
  -11.47%
YTD
  -28.88%
1 Year
  -30.17%
3 Years     -
5 Years     -
1W High / 1W Low: 11.03 10.54
1M High / 1M Low: 11.66 10.10
6M High / 6M Low: 13.32 10.10
High (YTD): 1/3/2018 15.43
Low (YTD): 8/23/2018 10.10
52W High: 9/21/2017 15.48
52W Low: 8/23/2018 10.10
Avg. price 1W:   10.78
Avg. volume 1W:   73,081.80
Avg. price 1M:   10.73
Avg. volume 1M:   85,686.77
Avg. price 6M:   11.67
Avg. volume 6M:   54,180.83
Avg. price 1Y:   13.06
Avg. volume 1Y:   31,423.78
Volatility 1M:   34.14%
Volatility 6M:   25.66%
Volatility 1Y:   22.40%
Volatility 3Y:   -