Sugar (SB October 2019)/  XC0002272240  /  ICE US

7/17/2019 12:00:00 AM Chg. -0.21 Open High Low Previous Close
11.80USX -1.75% 12.05 12.14 11.76 12.01

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 12.05
High: 12.14
Low: 11.76
Previous Close: 12.01
Price fixings: 0
Settlement Price(7/17/2019): 11.79
Change Settlement: +0.08%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 10/19 11.80 7/17/2019 -1.75% - - 468,471
F SB 3/20 12.86 7/17/2019 -1.38% - - 251,304
F SB 5/20 12.97 7/17/2019 -1.37% - - 55,681
F SB 7/20 13.11 7/17/2019 -1.35% - - 47,626
F SB 10/20 13.33 7/17/2019 -1.04% - - 37,674
F SB 3/21 13.85 7/17/2019 -1.07% 15.50 15.50 22,475
F SB 5/21 13.88 7/17/2019 -0.86% - - 3,683
F SB 7/21 13.92 7/17/2019 -0.57% - - 3,171
F SB 10/21 14.06 7/17/2019 -0.28% - - 1,400
F SB 3/22 14.30 7/17/2019 -0.56% 15.21 15.21 378
F SB 5/22 14.27 7/17/2019 -0.70% 14.92 14.92 10

Performance

1 Week
  -4.69%
1 Month
  -7.88%
3 Months
  -11.08%
YTD
  -6.13%
1 Year
  -3.99%
3 Years     -
5 Years     -
1W High / 1W Low: 12.38 11.80
1M High / 1M Low: 12.81 11.80
6M High / 6M Low: 13.90 11.80
High (YTD): 2/20/2019 13.90
Low (YTD): 7/17/2019 11.80
52W High: 10/24/2018 14.20
52W Low: 9/27/2018 11.53
Avg. price 1W:   12.11
Avg. volume 1W:   64,509.60
Avg. price 1M:   12.43
Avg. volume 1M:   69,083.95
Avg. price 6M:   12.85
Avg. volume 6M:   37,677.80
Avg. price 1Y:   12.82
Avg. volume 1Y:   21,191.01
Volatility 1M:   22.47%
Volatility 6M:   19.40%
Volatility 1Y:   20.30%
Volatility 3Y:   -