Sugar (SB May 2020)/  XC0002272240  /  ICE US

4/7/2020 12:00:00 AM Chg. -0.04 Open High Low Previous Close
10.36USX -0.38% 10.50 10.59 10.31 10.40

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 10.50
High: 10.59
Low: 10.31
Previous Close: 10.40
Price fixings: -
Settlement Price(4/7/2020): 10.38
Change Settlement: -0.19%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 5/20 10.36 4/7/2020 -0.38% - - -
F SB 7/20 10.38 4/7/2020 +0.10% - - -
F SB 10/20 10.58 4/7/2020 +0.28% - - -
F SB 3/21 11.19 4/7/2020 +0.81% 15.50 15.50 -
F SB 5/21 11.16 4/7/2020 +1.36% - - -
F SB 7/21 11.16 4/7/2020 +1.92% - - -
F SB 10/21 11.39 4/7/2020 +2.52% - - -
F SB 3/22 11.91 4/7/2020 +2.50% 15.21 15.21 -
F SB 5/22 11.90 4/7/2020 +1.88% 14.92 14.92 -
F SB 7/22 11.94 4/7/2020 +2.31% 13.89 13.89 -
F SB 10/22 12.16 4/7/2020 +2.18% 14.03 14.03 3,568
F SB 3/23 12.55 4/7/2020 -0.32% 12.45 12.45 170

Performance

1 Week  
+3.39%
1 Month
  -21.04%
3 Months
  -23.66%
YTD
  -23.54%
1 Year
  -25.89%
3 Years     -
5 Years     -
1W High / 1W Low: 10.40 10.02
1M High / 1M Low: 12.69 10.02
6M High / 6M Low: 15.12 10.02
High (YTD): 2/21/2020 15.12
Low (YTD): 4/1/2020 10.02
52W High: 2/21/2020 15.12
52W Low: 4/1/2020 10.02
Avg. price 1W:   10.27
Avg. volume 1W:   63,956.40
Avg. price 1M:   11.09
Avg. volume 1M:   78,057.73
Avg. price 6M:   13.09
Avg. volume 6M:   49,948.83
Avg. price 1Y:   13.13
Avg. volume 1Y:   29,639.16
Volatility 1M:   35.45%
Volatility 6M:   22.44%
Volatility 1Y:   19.26%
Volatility 3Y:   -