Sugar (SB July 2020)/  XC0002272240  /  ICE US

5/29/2020 12:00:00 AM Chg. +0.07 Open High Low Previous Close
10.93USX +0.64% 10.83 10.96 10.67 10.86

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 10.83
High: 10.96
Low: 10.67
Previous Close: 10.86
Price fixings: 0
Settlement Price(5/29/2020): 10.91
Change Settlement: +0.18%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/20 10.93 5/29/2020 +0.64% - - 291,679
F SB 10/20 10.99 5/29/2020 +0.18% - - 266,444
F SB 3/21 11.66 5/29/2020 0.00% 15.50 15.50 171,049
F SB 5/21 11.57 5/29/2020 -0.17% - - 76,490
F SB 7/21 11.48 5/29/2020 -0.43% - - 62,095
F SB 10/21 11.50 5/29/2020 -1.03% - - 50,487
F SB 3/22 11.85 5/29/2020 -1.74% 15.21 15.21 28,087
F SB 5/22 11.71 5/29/2020 -2.01% 14.92 14.92 13,010
F SB 7/22 11.60 5/29/2020 -2.03% 13.89 13.89 12,309
F SB 10/22 11.62 5/29/2020 -2.27% 14.03 14.03 11,320
F SB 3/23 11.93 5/29/2020 -2.13% 12.45 12.45 2,362

Performance

1 Week
  -0.55%
1 Month  
+4.89%
3 Months
  -22.59%
YTD
  -20.04%
1 Year
  -18.49%
3 Years     -
5 Years     -
1W High / 1W Low: 11.10 10.79
1M High / 1M Low: 11.21 10.11
6M High / 6M Low: 14.91 9.37
High (YTD): 2/21/2020 14.91
Low (YTD): 4/27/2020 9.37
52W High: 2/21/2020 14.91
52W Low: 4/27/2020 9.37
Avg. price 1W:   10.92
Avg. volume 1W:   50,753.25
Avg. price 1M:   10.62
Avg. volume 1M:   63,106.67
Avg. price 6M:   12.43
Avg. volume 6M:   47,249.99
Avg. price 1Y:   12.72
Avg. volume 1Y:   27,184.75
Volatility 1M:   35.33%
Volatility 6M:   27.54%
Volatility 1Y:   21.95%
Volatility 3Y:   -