4/18/2019 12:00:00 AM Chg. - Open High Low Previous Close
14.94USD - 14.89 14.94 14.89 14.82

Master data

WKN: -
Ticker: SI
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 14.89
High: 14.94
Low: 14.89
Previous Close: 14.82
Price fixings: 0
Settlement Price(4/18/2019): 14.94
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SI 4/19 14.94 4/18/2019 - - - 1
F SI 5/19 14.98 4/22/2019 - - - 81,084
F SI 6/19 15.02 4/22/2019 - - - 231
F SI 7/19 15.06 4/22/2019 - - - 100,264
F SI 9/19 15.15 4/22/2019 - - - 12,132
F SI 12/19 15.28 4/22/2019 - - - 23,119
F SI 1/20 15.31 4/18/2019 - - - 13
F SI 3/20 15.41 4/22/2019 - - - 2,487
F SI 5/20 15.46 4/17/2019 - - - 1,022
F SI 7/20 15.55 4/18/2019 - - - 411
F SI 9/20 16.13 3/21/2019 - - - 14
F SI 12/20 15.87 4/1/2019 - - - 441
F SI 7/21 17.06 2/22/2019 - - - 1
F SI 12/21 16.11 4/17/2019 - - - 30
F SI 7/22 19.00 10/24/2017 - - - 1
F SI 12/22 16.48 4/16/2019 - - - 29
F SI 7/23 - - - - - -

Performance

1 Week  
+0.81%
1 Month
  -2.73%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 14.94 14.94
1M High / 1M Low: 15.52 14.82
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   14.94
Avg. volume 1W:   1
Avg. price 1M:   15.11
Avg. volume 1M:   100.92
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.15%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -