Heating Oil (UHO January 2023)/  ICE Europe

6/23/2022 2:51:47 PM Chg. - Bid12:57:22 AM Ask12:57:22 AM Open High Low Previous Close
3.7702USD - - - 3.7702 3.7702 3.7702 3.8026

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 3.7702
High: 3.7702
Low: 3.7702
Previous Close: 3.8026
Trades: 4
Settlement Price(-): 3.6441
Change Settlement: +3.46%(+0.1261)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/22 4.1876 10:24 PM -1.82% - - 3,199
F UHO 8/22 4.0998 10:58 PM -1.32% 3.9174 4.2800 3,903
F UHO 9/22 4.0083 10:59 PM -1.34% - 4.2989 4,024
F UHO 10/22 3.9462 10:07 PM +0.27% - - 4,005
F UHO 11/22 3.8327 7:59 PM -1.07% - - 1,201
F UHO 12/22 3.7680 8:21 PM +0.98% - - 4,541
F UHO 1/23 3.7702 6/23/2022 - - - 1,613
F UHO 2/23 2.7525 3/3/2022 - - - 101
F UHO 3/23 2.9194 4/6/2022 - - - 354
F UHO 4/23 - - - - - 59
F UHO 5/23 - - - - - 2
F UHO 6/23 - - - - - 615
F UHO 7/23 - - - - - 1
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 3.0259 6/16/2022 - - - 802
F UHO 1/24 2.9680 6/22/2022 - - - 64
F UHO 2/24 - - - - - 18
F UHO 3/24 - - - - - 15
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -

Performance

1 Week
  -0.85%
1 Month  
+14.25%
3 Months  
+32.21%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3.8026 3.7702
1M High / 1M Low: 3.8026 3.6814
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3.7864
Avg. volume 1W:   319
Avg. price 1M:   3.7514
Avg. volume 1M:   318.3333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.51%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -