Heating Oil (UHO January 2023)/  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2019): 1.7749
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 4/21 1.8434 2/26/2021 -2.88% 1.8004 1.8460 7,150
F UHO 5/21 1.8355 2/26/2021 -2.80% 1.8275 1.8370 7,243
F UHO 6/21 1.8268 2/26/2021 -2.89% 1.8150 1.8425 8,681
F UHO 7/21 1.8228 2/26/2021 -2.78% 1.7769 - 2,493
F UHO 8/21 1.8204 2/26/2021 -2.76% 1.7011 1.8373 878
F UHO 9/21 1.8393 2/26/2021 -1.75% 1.8454 1.8366 1,561
F UHO 10/21 1.8396 2/26/2021 -1.71% 1.3650 1.3688 897
F UHO 11/21 1.8721 2/25/2021 - 1.6150 1.8052 545
F UHO 12/21 1.8390 2/26/2021 -1.67% 1.8346 1.8054 2,844
F UHO 1/22 1.8126 2/18/2021 - 1.2216 1.8134 500
F UHO 2/22 1.7200 2/8/2021 - 1.7200 - 30
F UHO 3/22 1.3250 10/7/2020 - 1.3250 1.3250 28
F UHO 4/22 - - - - - 12
F UHO 5/22 - - - - - 16
F UHO 6/22 - - - - - 32
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 23
F UHO 10/22 - - - - - 2
F UHO 11/22 - - - - - 0
F UHO 12/22 - - - - - 502
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - 1.4122 - 97
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -