Heating Oil (UHO January 2023)/ ICE Europe
UHO| 6/23/2022 2:51:47 PM | Chg. - | Bid12:57:22 AM | Ask12:57:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7702USD | - | - | - | 3.7702 | 3.7702 | 3.7702 | 3.8026 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 3.7702 |
|---|---|
| High: | 3.7702 |
| Low: | 3.7702 |
| Previous Close: | 3.8026 |
| Trades: | 4 |
| Settlement Price(-): | 3.6441 |
| Change Settlement: | +3.46%(+0.1261) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 7/22 | 4.1876 | 10:24 PM | -1.82% | - | - | 3,199 | |
| F UHO 8/22 | 4.0998 | 10:58 PM | -1.32% | 3.9174 | 4.2800 | 3,903 | |
| F UHO 9/22 | 4.0083 | 10:59 PM | -1.34% | - | 4.2989 | 4,024 | |
| F UHO 10/22 | 3.9462 | 10:07 PM | +0.27% | - | - | 4,005 | |
| F UHO 11/22 | 3.8327 | 7:59 PM | -1.07% | - | - | 1,201 | |
| F UHO 12/22 | 3.7680 | 8:21 PM | +0.98% | - | - | 4,541 | |
| F UHO 1/23 | 3.7702 | 6/23/2022 | - | - | - | 1,613 | |
| F UHO 2/23 | 2.7525 | 3/3/2022 | - | - | - | 101 | |
| F UHO 3/23 | 2.9194 | 4/6/2022 | - | - | - | 354 | |
| F UHO 4/23 | - | - | - | - | - | 59 | |
| F UHO 5/23 | - | - | - | - | - | 2 | |
| F UHO 6/23 | - | - | - | - | - | 615 | |
| F UHO 7/23 | - | - | - | - | - | 1 | |
| F UHO 8/23 | - | - | - | - | - | 1 | |
| F UHO 9/23 | - | - | - | - | - | - | |
| F UHO 10/23 | - | - | - | - | - | - | |
| F UHO 11/23 | - | - | - | - | - | - | |
| F UHO 12/23 | 3.0259 | 6/16/2022 | - | - | - | 802 | |
| F UHO 1/24 | 2.9680 | 6/22/2022 | - | - | - | 64 | |
| F UHO 2/24 | - | - | - | - | - | 18 | |
| F UHO 3/24 | - | - | - | - | - | 15 | |
| F UHO 4/24 | - | - | - | - | - | - | |
| F UHO 5/24 | - | - | - | - | - | - | |
| F UHO 6/24 | - | - | - | - | - | - | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | - | |
| F UHO 10/24 | - | - | - | - | - | - | |
| F UHO 11/24 | - | - | - | - | - | - | |
| F UHO 12/24 | - | - | - | - | - | - |
Performance
| 1 Week | -0.85% | ||
|---|---|---|---|
| 1 Month | +14.25% | ||
| 3 Months | +32.21% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.8026 | 3.7702 |
|---|---|---|
| 1M High / 1M Low: | 3.8026 | 3.6814 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.7864 | |
| Avg. volume 1W: | 319 | |
| Avg. price 1M: | 3.7514 | |
| Avg. volume 1M: | 318.3333 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.51% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |