Heating Oil (UHO October 2023)/ XFTTUHOICEEU / ICE Europe
UHO| 9/28/2023 7:10:13 PM | Chg. +0.0138 | Bid8:29:06 PM | Ask8:29:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.3308USD | +0.42% | 3.3170 | 3.3280 | 3.3312 | 3.3317 | 3.3308 | 3.3170 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 3.3312 |
|---|---|
| High: | 3.3317 |
| Low: | 3.3308 |
| Previous Close: | 3.3170 |
| Trades: | 4 |
| Settlement Price(-): | 3.3147 |
| Change Settlement: | +0.49%(+0.0161) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 10/23 | 3.3308 | 7:10 PM | +0.42% | 3.3170 | 3.3280 | 2,876 | |
| F UHO 11/23 | 3.2712 | 8:39 PM | +0.34% | 3.2716 | 3.2735 | 4,456 | |
| F UHO 12/23 | 3.1552 | 8:39 PM | +0.23% | 3.1537 | 3.1550 | 7,572 | |
| F UHO 1/24 | 3.0814 | 8:39 PM | -0.05% | 3.0675 | 3.0950 | 3,928 | |
| F UHO 2/24 | 3.0198 | 8:35 PM | -0.33% | 3.0125 | 3.0375 | 3,509 | |
| F UHO 3/24 | 2.9507 | 8:35 PM | -0.50% | 2.9549 | 2.9594 | 6,119 | |
| F UHO 4/24 | 2.8989 | 5:15 PM | +0.35% | 2.8727 | 2.8801 | 1,306 | |
| F UHO 5/24 | 2.4888 | 4/17/2023 | - | 2.8071 | 2.8351 | 79 | |
| F UHO 6/24 | 2.8102 | 9/27/2023 | - | 2.7868 | 2.7923 | 2,792 | |
| F UHO 7/24 | - | - | - | - | - | 25 | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | 418 | |
| F UHO 10/24 | - | - | - | - | - | 561 | |
| F UHO 11/24 | - | - | - | - | - | 282 | |
| F UHO 12/24 | 2.7316 | 5:44 PM | -0.44% | 2.7143 | 2.7200 | 2,538 | |
| F UHO 1/25 | - | - | - | - | - | 2 | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | 12 | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | - | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.19% | ||
|---|---|---|---|
| 1 Month | +5.53% | ||
| 3 Months | +40.12% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.3710 | 3.2538 |
|---|---|---|
| 1M High / 1M Low: | 3.4748 | 3.0697 |
| 6M High / 6M Low: | 3.4748 | 2.2534 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.3087 | |
| Avg. volume 1W: | 1,999.4000 | |
| Avg. price 1M: | 3.2719 | |
| Avg. volume 1M: | 11,471.5652 | |
| Avg. price 6M: | 2.7320 | |
| Avg. volume 6M: | 13,947.9913 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 32.09% | |
| Volatility 6M: | 29.05% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |