Heating Oil (UHO November 2023)/ XFTTUHOICEEU / ICE Europe
UHO| 9/22/2023 10:49:17 PM | Chg. -0.0277 | Bid11:00:03 PM | Ask11:00:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.2637USD | -0.84% | - | - | 3.2930 | 3.3428 | 3.2354 | 3.2914 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 3.2930 |
|---|---|
| High: | 3.3428 |
| Low: | 3.2354 |
| Previous Close: | 3.2914 |
| Trades: | 837 |
| Settlement Price(-): | 3.2373 |
| Change Settlement: | +0.82%(+0.0264) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 10/23 | 3.3363 | 9/22/2023 | -1.03% | - | - | 4,463 | |
| F UHO 11/23 | 3.2637 | 9/22/2023 | -0.84% | - | - | 3,531 | |
| F UHO 12/23 | 3.1343 | 9/22/2023 | -0.56% | - | - | 7,375 | |
| F UHO 1/24 | 3.0461 | 9/22/2023 | -1.07% | - | - | 3,762 | |
| F UHO 2/24 | 3.0015 | 9/22/2023 | -0.99% | - | - | 3,450 | |
| F UHO 3/24 | 2.9428 | 9/22/2023 | -0.93% | - | - | 5,585 | |
| F UHO 4/24 | 2.8704 | 9/22/2023 | -0.91% | - | - | 1,484 | |
| F UHO 5/24 | 2.4888 | 4/17/2023 | - | - | - | 29 | |
| F UHO 6/24 | 2.8300 | 9/22/2023 | 0.00% | - | - | 2,618 | |
| F UHO 7/24 | - | - | - | - | - | 25 | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | 418 | |
| F UHO 10/24 | - | - | - | - | - | 492 | |
| F UHO 11/24 | - | - | - | - | - | 204 | |
| F UHO 12/24 | 2.7176 | 9/22/2023 | +4.21% | - | - | 2,551 | |
| F UHO 1/25 | - | - | - | - | - | 2 | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | 12 | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | - | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | - | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.57% | ||
|---|---|---|---|
| 1 Month | +8.41% | ||
| 3 Months | +38.38% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.3164 | 3.2324 |
|---|---|---|
| 1M High / 1M Low: | 3.3911 | 2.9978 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.2678 | |
| Avg. volume 1W: | 24,309.6000 | |
| Avg. price 1M: | 3.1768 | |
| Avg. volume 1M: | 39,888.4348 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.34% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |