Heating Oil (UHO April 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 12/6/2023 4:36:11 PM | Chg. -0.0425 | Bid6:33:53 PM | Ask6:33:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4792USD | -1.69% | - | - | 2.4741 | 2.4816 | 2.4741 | 2.5217 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 2.4741 |
|---|---|
| High: | 2.4816 |
| Low: | 2.4741 |
| Previous Close: | 2.5217 |
| Trades: | 4 |
| Settlement Price(-): | 2.5297 |
| Change Settlement: | -2.00%(-0.0505) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 1/24 | 2.5766 | 6:42 PM | -1.96% | 2.5770 | 2.5784 | 8,103 | |
| F UHO 2/24 | 2.5410 | 6:43 PM | -2.14% | 2.5415 | 2.5428 | 5,246 | |
| F UHO 3/24 | 2.4938 | 6:30 PM | -2.61% | 2.5047 | 2.5065 | 4,937 | |
| F UHO 4/24 | 2.4792 | 4:36 PM | -1.69% | - | - | 3,050 | |
| F UHO 5/24 | 2.4249 | 6:20 PM | -2.72% | 2.4344 | 2.4378 | 1,179 | |
| F UHO 6/24 | 2.4384 | 4:36 PM | -1.84% | 2.4192 | 2.4226 | 5,931 | |
| F UHO 7/24 | 2.5073 | 12/4/2023 | - | 2.4154 | 2.4252 | 616 | |
| F UHO 8/24 | - | - | - | - | - | 204 | |
| F UHO 9/24 | 2.4860 | 12/5/2023 | - | 2.4141 | 2.4337 | 433 | |
| F UHO 10/24 | - | - | - | - | - | 660 | |
| F UHO 11/24 | - | - | - | - | - | 408 | |
| F UHO 12/24 | 2.4191 | 5:56 PM | -2.87% | 2.4174 | 2.4231 | 1,296 | |
| F UHO 1/25 | - | - | - | - | - | 31 | |
| F UHO 2/25 | - | - | - | - | - | 25 | |
| F UHO 3/25 | - | - | - | - | - | 25 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | - | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - |
Performance
| 1 Week | -7.16% | ||
|---|---|---|---|
| 1 Month | -9.72% | ||
| 3 Months | -9.51% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.6703 | 2.5217 |
|---|---|---|
| 1M High / 1M Low: | 2.7460 | 2.5217 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5887 | |
| Avg. volume 1W: | 5,399.2000 | |
| Avg. price 1M: | 2.6332 | |
| Avg. volume 1M: | 3,610.8571 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.73% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |