Heating Oil (UHO April 2020)/  ICE Europe

2/19/2020 10:55:05 PM Chg. +0.0377 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
1.7027USD +2.26% 1.7014 1.7033 1.6740 1.7032 1.6728 1.6650

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 1.6740
High: 1.7032
Low: 1.6728
Previous Close: 1.6650
Price fixings: 448
Settlement Price(10/4/2019): 1.6987
Change Settlement: +0.24%(+0.0040)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 3/20 1.7099 10:49 PM +2.35% 1.7087 1.7255 4,516
F UHO 4/20 1.7063 10:58 PM +2.30% 1.7049 1.7065 5,424
F UHO 5/20 1.7027 10:55 PM +2.26% 1.7014 1.7033 2,210
F UHO 6/20 1.7000 10:32 PM +2.00% 1.6756 1.6965 4,989
F UHO 7/20 1.7009 9:35 PM +1.80% 1.6852 1.6815 1,844
F UHO 8/20 1.6997 2:56 PM +1.63% 1.6738 1.6447 1,103
F UHO 9/20 1.6468 2/4/2020 - 1.6340 - 574
F UHO 10/20 1.6485 2/3/2020 - 1.8918 - 393
F UHO 11/20 1.8850 1/14/2020 - 1.8926 1.9801 362
F UHO 12/20 1.7226 4:29 PM +0.24% 1.7226 1.7272 3,563
F UHO 1/21 1.6925 1/31/2020 - 1.8666 1.7344 1,101
F UHO 2/21 1.6946 1/31/2020 - 1.7463 - 11
F UHO 3/21 - - - - - 7
F UHO 4/21 - - - - - 8
F UHO 5/21 - - - - - 5
F UHO 6/21 - - - - - 61
F UHO 7/21 - - - - - 1
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 32
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 - - - - - 92
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0

Performance

1 Week  
+1.53%
1 Month
  -8.84%
3 Months
  -8.02%
YTD
  -14.78%
1 Year
  -20.77%
3 Years     -
5 Years     -
1W High / 1W Low: 1.6918 1.6650
1M High / 1M Low: 1.8769 1.5833
6M High / 6M Low: 2.0278 1.5833
High (YTD): 1/3/2020 2.0278
Low (YTD): 2/3/2020 1.5833
52W High: 4/30/2019 2.0882
52W Low: 2/3/2020 1.5833
Avg. price 1W:   1.6801
Avg. volume 1W:   34,043
Avg. price 1M:   1.6944
Avg. volume 1M:   37,022.9545
Avg. price 6M:   1.8441
Avg. volume 6M:   23,532.7966
Avg. price 1Y:   1.8516
Avg. volume 1Y:   22,761.2623
Volatility 1M:   32.98%
Volatility 6M:   22.14%
Volatility 1Y:   19.04%
Volatility 3Y:   -