Heating Oil (UHO July 2021)/  ICE Europe

5/6/2021 9:48:22 PM Chg. -0.0007 Bid9:50:22 PM Ask9:50:22 PM Open High Low Previous Close
1.9934USD -0.04% 1.9933 1.9941 1.9975 2.0114 1.9816 1.9941

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1.9975
High: 2.0114
Low: 1.9816
Previous Close: 1.9941
Trades: 387
Settlement Price(-): 1.9908
Change Settlement: +0.13%(+0.0026)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/21 1.9920 9:49 PM -0.07% 1.9922 1.9927 7,318
F UHO 7/21 1.9934 9:48 PM -0.04% 1.9933 1.9941 4,470
F UHO 8/21 1.9949 9:41 PM -0.04% 1.9948 1.9962 2,053
F UHO 9/21 1.9935 8:26 PM -0.35% - - 3,050
F UHO 10/21 1.9957 8:26 PM -0.34% - - 1,541
F UHO 11/21 1.9997 8:11 PM -0.20% - - 772
F UHO 12/21 1.9961 8:25 PM -0.37% - - 3,149
F UHO 1/22 1.8126 2/18/2021 - - - 647
F UHO 2/22 1.7200 2/8/2021 - - - 47
F UHO 3/22 1.9156 3/11/2021 - - - 159
F UHO 4/22 - - - - - 19
F UHO 5/22 - - - - - 35
F UHO 6/22 - - - - - 49
F UHO 7/22 - - - - - 6
F UHO 8/22 - - - - - 10
F UHO 9/22 - - - - - 29
F UHO 10/22 - - - - - 3
F UHO 11/22 - - - - - 5
F UHO 12/22 - - - - - 712
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -

Performance

1 Week  
+1.76%
1 Month  
+10.87%
3 Months  
+17.31%
YTD  
+34.24%
1 Year  
+54.73%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0121 1.9196
1M High / 1M Low: 2.0121 1.7979
6M High / 6M Low: 2.0121 1.3970
High (YTD): 5/4/2021 2.0121
Low (YTD): 1/4/2021 1.4821
52W High: 5/4/2021 2.0121
52W Low: 11/30/2020 1.3970
Avg. price 1W:   1.9682
Avg. volume 1W:   29,543
Avg. price 1M:   1.8869
Avg. volume 1M:   30,613.6364
Avg. price 6M:   1.7498
Avg. volume 6M:   23,114.0426
Avg. price 1Y:   1.7498
Avg. volume 1Y:   23,114.0426
Volatility 1M:   20.51%
Volatility 6M:   26.48%
Volatility 1Y:   26.48%
Volatility 3Y:   -