Wheat (W December 2018)/  CBOT Composites

11/14/2018 4:24:13 PM Chg. -3.50 Bid4:24:13 PM Ask4:24:13 PM Open High Low Previous Close
503.00USD -0.69% 502.75 503.00 507.75 511.00 502.25 506.50

Master data

WKN: -
Ticker: W
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 507.75
High: 511.00
Low: 502.25
Previous Close: 506.50
Price fixings: 5,407
Settlement Price(11/13/2018): 507.75
Change Settlement: -0.94%(-4.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F W 12/18 503.00 4:24 PM -0.69% 502.75 503.00 132,123
F W 3/19 513.00 4:24 PM -0.44% 513.00 513.25 174,746
F W 5/19 522.75 4:24 PM -0.38% 522.50 523.00 58,325
F W 7/19 532.50 4:22 PM -0.23% 532.25 532.50 76,275
F W 9/19 544.25 4:14 PM -0.64% 544.00 544.50 17,442
F W 12/19 559.75 4:20 PM -0.67% 560.00 560.50 26,309
F W 3/20 571.50 4:02 PM -0.35% 571.75 572.50 3,069
F W 5/20 579.25 4:02 PM -0.04% 579.00 580.75 1,094
F W 7/20 578.25 4:02 PM -0.09% 575.50 577.75 3,131
F W 9/20 590.75 11/6/2018 - 582.00 584.75 96
F W 12/20 595.50 11/13/2018 - 593.75 596.75 1,065
F W 3/21 595.50 11/12/2018 - 602.25 606.75 131
F W 5/21 - - - 583.00 625.00 -
F W 7/21 609.00 9/25/2018 - 587.00 619.00 8

Performance

1 Week
  -1.28%
1 Month
  -2.85%
3 Months
  -10.38%
YTD  
+4.25%
1 Year     0.00%
3 Years     -
5 Years     -
1W High / 1W Low: 518.75 502.25
1M High / 1M Low: 524.75 486.25
6M High / 6M Low: 596.00 486.25
High (YTD): 8/6/2018 596.00
Low (YTD): 1/16/2018 476.50
52W High: 8/6/2018 596.00
52W Low: 12/12/2017 470.25
Avg. price 1W:   508.85
Avg. volume 1W:   91,835.20
Avg. price 1M:   508.36
Avg. volume 1M:   68,394.36
Avg. price 6M:   531.31
Avg. volume 6M:   55,016.23
Avg. price 1Y:   521.49
Avg. volume 1Y:   31,710.40
Volatility 1M:   24.96%
Volatility 6M:   28.54%
Volatility 1Y:   24.44%
Volatility 3Y:   -