Wheat (W December 2018)/  CBOT Composites

9/26/2018 4:33:34 PM Chg. +5.00 Bid4:33:38 PM Ask4:33:38 PM Open High Low Previous Close
526.00USD +0.96% 525.75 526.00 521.25 527.00 520.25 521.00

Master data

WKN: -
Ticker: W
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 521.25
High: 527.00
Low: 520.25
Previous Close: 521.00
Price fixings: 5,785
Settlement Price(9/25/2018): 520.75
Change Settlement: +1.01%(+5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F W 12/18 526.00 4:33 PM +0.96% 525.75 526.00 219,119
F W 3/19 544.50 4:33 PM +0.88% 544.50 544.75 108,800
F W 5/19 556.50 4:30 PM +0.95% 556.25 556.75 42,510
F W 7/19 557.25 4:31 PM +0.81% 557.50 557.75 54,676
F W 9/19 567.50 4:29 PM +0.80% 567.00 567.50 10,459
F W 12/19 581.25 4:31 PM +0.61% 581.50 582.00 18,136
F W 3/20 592.50 4:28 PM +0.81% 591.75 592.50 3,335
F W 5/20 595.75 9/25/2018 - 598.00 599.25 859
F W 7/20 594.00 4:25 PM +0.85% 593.50 594.75 2,466
F W 9/20 595.50 9/20/2018 - 599.75 601.00 58
F W 12/20 608.00 9/25/2018 - 610.25 612.25 758
F W 3/21 595.00 9/14/2018 - 610.50 632.50 78
F W 5/21 - - - 585.50 627.50 -
F W 7/21 609.00 9/25/2018 - 582.00 610.50 8

Performance

1 Week  
+0.57%
1 Month
  -1.68%
3 Months  
+4.89%
YTD  
+9.02%
1 Year
  -0.80%
3 Years     -
5 Years     -
1W High / 1W Low: 526.25 521.00
1M High / 1M Low: 546.50 497.00
6M High / 6M Low: 596.00 492.50
High (YTD): 8/6/2018 596.00
Low (YTD): 1/16/2018 476.50
52W High: 8/6/2018 596.00
52W Low: 12/12/2017 470.25
Avg. price 1W:   523.00
Avg. volume 1W:   53,504
Avg. price 1M:   521.26
Avg. volume 1M:   71,058.05
Avg. price 6M:   537.19
Avg. volume 6M:   40,923.30
Avg. price 1Y:   521.89
Avg. volume 1Y:   22,915.50
Volatility 1M:   29.44%
Volatility 6M:   28.92%
Volatility 1Y:   23.58%
Volatility 3Y:   -