WTI (WBS September 2021)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: 0
Settlement Price(7/22/2019): 53.06
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/19 56.72 8:20 PM +0.87% 56.71 56.73 105,124
F WBS 10/19 56.81 8:21 PM +0.91% 56.79 56.81 56,496
F WBS 11/19 56.80 8:19 PM +0.83% 56.82 56.86 47,457
F WBS 12/19 56.76 8:19 PM +0.58% 56.75 56.83 121,819
F WBS 1/20 56.66 8:16 PM +0.64% 57.00 60.01 25,060
F WBS 2/20 56.37 7:24 PM +0.45% 50.50 57.40 11,091
F WBS 3/20 55.77 5:59 PM -0.25% 50.00 59.60 18,024
F WBS 4/20 55.71 7:24 PM +0.61% 55.87 57.95 7,675
F WBS 5/20 57.02 5/29/2019 - - 57.12 7,762
F WBS 6/20 55.13 3:54 PM -0.22% 54.46 58.77 64,599
F WBS 7/20 51.49 6/12/2019 - 50.92 - 6,177
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,674
F WBS 9/20 - - - 54.35 62.90 10,698
F WBS 10/20 - - - - - 5,788
F WBS 11/20 - - - - - 5,234
F WBS 12/20 54.31 7:24 PM +0.17% 54.25 54.32 68,479
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 54.85 7/16/2019 - 55.45 55.49 6,056
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,430
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 52.01 7/18/2019 - 51.60 53.99 35,774
F WBS 1/22 - - - - - 1,500
F WBS 2/22 - - - - - 1,625

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/3/2018 65.47
52W Low: 8/15/2018 56.82
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   60.25
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   17.61%
Volatility 3Y:   -