WTI (WBS October 2021)/  XC000A0G9CM8  /  ICE Europe

5/7/2021 8:27:28 PM Chg. +0.08 Bid8:33:49 PM Ask8:33:49 PM Open High Low Previous Close
63.90USD +0.13% 63.30 - 63.63 64.07 63.18 63.82

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 63.63
High: 64.07
Low: 63.18
Previous Close: 63.82
Trades: 124
Settlement Price(-): 63.97
Change Settlement: -0.11%(-0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/21 64.81 5/7/2021 -0.12% 64.84 65.07 52,852
F WBS 7/21 64.80 5/7/2021 -0.08% 64.79 64.97 63,091
F WBS 8/21 64.67 5/7/2021 +0.05% - - 39,674
F WBS 9/21 64.24 5/7/2021 -0.06% 63.70 - 37,560
F WBS 10/21 63.90 5/7/2021 +0.13% 63.30 - 16,816
F WBS 11/21 63.44 5/7/2021 +0.28% - - 13,463
F WBS 12/21 63.00 5/7/2021 +0.17% 53.56 64.99 102,749
F WBS 1/22 62.55 5/7/2021 -0.35% - - 12,224
F WBS 2/22 61.88 5/7/2021 -0.06% 61.00 - 6,916
F WBS 3/22 61.68 5/7/2021 +0.29% - 62.30 14,570
F WBS 4/22 60.94 5/7/2021 -0.49% - - 4,522
F WBS 5/22 - - - 59.10 - 4,061
F WBS 6/22 60.33 5/7/2021 -1.32% - - 33,980
F WBS 7/22 - - - - - 2,116
F WBS 8/22 - - - - - 3,095
F WBS 9/22 - - - - - 6,666
F WBS 10/22 46.50 12/30/2020 - - - 3,541
F WBS 11/22 - - - - - 3,663
F WBS 12/22 58.75 5/7/2021 +0.22% - - 73,912
F WBS 1/23 48.10 2/28/2020 - - - 319
F WBS 2/23 - - - - - 324
F WBS 3/23 - - - - - 4,511
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 55.93 4/28/2021 - - - 11,258
F WBS 7/23 - - - - - 135
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060
F WBS 10/23 - - - - - 290
F WBS 11/23 - - - - - 90

Performance

1 Week  
+3.13%
1 Month  
+9.47%
3 Months  
+15.14%
YTD  
+34.36%
1 Year  
+5.10%
3 Years     -
5 Years     -
1W High / 1W Low: 64.75 63.07
1M High / 1M Low: 64.75 58.37
6M High / 6M Low: 64.75 46.65
High (YTD): 5/4/2021 64.75
Low (YTD): 1/4/2021 47.32
52W High: 5/4/2021 64.75
52W Low: 6/3/2020 39.58
Avg. price 1W:   63.90
Avg. volume 1W:   11,203.20
Avg. price 1M:   61.75
Avg. volume 1M:   8,742.76
Avg. price 6M:   56.38
Avg. volume 6M:   3,691.69
Avg. price 1Y:   56.06
Avg. volume 1Y:   3,617.60
Volatility 1M:   24.75%
Volatility 6M:   30.27%
Volatility 1Y:   23.66%
Volatility 3Y:   -