WTI (WBS October 2018)/  XC000A0G9CM8  /  ICE Europe

10/18/2018 8:41:56 PM Chg. -1.16 Bid8:43:57 PM Ask8:43:59 PM Open High Low Previous Close
68.86USD -1.66% 68.88 68.90 69.91 69.92 68.50 70.02
68.63 -1.80% 7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 69.91
High: 69.92
Low: 68.50
Previous Close: 70.02
Price fixings: 5,828
Settlement Price(10/17/2018): 69.75
Change Settlement: -1.28%(-0.8900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/18 68.86 8:41 PM -1.66% 68.88 68.90 30,208
F WBS 12/18 69.01 8:44 PM -1.40% 69.02 69.04 134,345
F WBS 1/19 69.04 8:44 PM -1.39% 69.05 69.07 51,865
F WBS 2/19 69.05 8:44 PM -1.54% 69.06 69.08 31,572
F WBS 3/19 69.07 8:44 PM -1.51% 69.08 69.10 42,254
F WBS 4/19 68.82 8:29 PM -1.73% 69.09 69.12 23,304
F WBS 5/19 68.70 8:28 PM -1.46% 69.07 69.10 11,221
F WBS 6/19 68.82 8:20 PM -1.77% 69.02 69.06 82,941
F WBS 7/19 69.06 7:25 PM -0.92% 68.92 68.96 7,384
F WBS 8/19 65.64 8/27/2018 - 63.23 65.64 6,473
F WBS 9/19 68.21 9/20/2018 - 68.21 61.83 15,426
F WBS 10/19 61.11 6/4/2018 - 70.45 61.26 4,610
F WBS 11/19 52.72 2/13/2018 - 5.00 - 4,707
F WBS 12/19 67.54 8:00 PM -1.80% 67.78 67.82 89,858
F WBS 1/20 - - - 62.00 - 2,667
F WBS 2/20 50.15 10/20/2017 - - - 2,262
F WBS 3/20 69.55 10/11/2018 - 69.80 69.55 6,446
F WBS 4/20 - - - - 55.99 1,632
F WBS 5/20 - - - - - 1,319
F WBS 6/20 65.69 7:52 PM -1.41% 65.95 66.00 16,689
F WBS 7/20 - - - - - 1,355
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 1,239
F WBS 9/20 - - - - 62.90 1,714
F WBS 10/20 - - - - - 2,029
F WBS 11/20 - - - - - 784
F WBS 12/20 63.99 7:52 PM -1.45% 64.21 64.26 39,341
F WBS 1/21 - - - - - 500
F WBS 2/21 - - - - - 900
F WBS 3/21 - - - - - 900
F WBS 4/21 - - - - - 325

Performance

1 Week
  -2.90%
1 Month
  -0.98%
3 Months  
+4.32%
YTD  
+18.30%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 72.15 70.02
1M High / 1M Low: 76.26 69.54
6M High / 6M Low: 76.26 63.15
High (YTD): 10/3/2018 76.26
Low (YTD): 2/9/2018 56.18
52W High: - -
52W Low: - -
Avg. price 1W:   71.23
Avg. volume 1W:   14,846.20
Avg. price 1M:   72.60
Avg. volume 1M:   16,135.91
Avg. price 6M:   68.05
Avg. volume 6M:   4,403.43
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.37%
Volatility 6M:   22.81%
Volatility 1Y:   -
Volatility 3Y:   -