WTI (WBS February 2020)/  XC000A0G9CM8  /  ICE Europe

7/16/2019 7:54:51 PM Chg. - Bid7:19:39 AM Ask7/12/2019 Open High Low Previous Close
56.25USD - 54.25 59.07 58.70 58.70 56.25 58.57

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 58.70
High: 58.70
Low: 56.25
Previous Close: 58.57
Price fixings: 28
Settlement Price(7/16/2019): 56.62
Change Settlement: -0.65%(-0.3700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/19 57.75 9:11 AM +0.38% 57.74 57.76 38,033
F WBS 9/19 57.87 9:12 AM +0.35% 57.87 57.89 113,778
F WBS 10/19 57.84 9:09 AM +0.38% 57.83 57.86 54,802
F WBS 11/19 57.76 8:52 AM +0.24% 56.63 60.50 42,978
F WBS 12/19 57.64 8:43 AM +0.33% 57.40 57.80 112,358
F WBS 1/20 57.36 9:05 AM -0.55% 57.00 60.01 19,209
F WBS 2/20 57.25 7/16/2019 - 50.50 57.40 11,329
F WBS 3/20 56.25 7/16/2019 - 54.25 59.07 17,224
F WBS 4/20 58.36 7/16/2019 - 55.87 57.95 7,829
F WBS 5/20 57.02 5/29/2019 - - 57.12 6,546
F WBS 6/20 56.79 7/16/2019 - 57.43 58.69 64,488
F WBS 7/20 51.49 6/12/2019 - 50.92 - 5,985
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,487
F WBS 9/20 - - - 54.35 62.90 10,041
F WBS 10/20 - - - - - 5,728
F WBS 11/20 - - - - - 5,269
F WBS 12/20 54.31 7/16/2019 - 54.65 57.24 70,125
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 54.85 7/16/2019 - 55.45 55.49 5,686
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 1,930
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 53.09 7/16/2019 - 52.75 54.14 36,574
F WBS 1/22 - - - - - 1,500

Performance

1 Week
  -5.24%
1 Month  
+8.63%
3 Months  
+3.21%
YTD
  -8.77%
1 Year
  -6.51%
3 Years     -
5 Years     -
1W High / 1W Low: 59.36 56.25
1M High / 1M Low: 59.36 51.78
6M High / 6M Low: 61.54 51.28
High (YTD): 5/21/2019 61.54
Low (YTD): 6/6/2019 51.28
52W High: 10/3/2018 71.83
52W Low: 6/6/2019 51.28
Avg. price 1W:   58.54
Avg. volume 1W:   2,577
Avg. price 1M:   56.69
Avg. volume 1M:   2,410.86
Avg. price 6M:   55.95
Avg. volume 6M:   1,889.26
Avg. price 1Y:   61.78
Avg. volume 1Y:   629.77
Volatility 1M:   32.13%
Volatility 6M:   27.09%
Volatility 1Y:   23.78%
Volatility 3Y:   -