WTI (WBS March 2020)/  XC000A0G9CM8  /  ICE Europe

2/21/2020 10:59:00 PM Chg. -0.32 Bid11:59:30 PM Ask11:57:58 PM Open High Low Previous Close
53.44USD -0.60% 53.29 53.49 53.68 53.85 52.56 53.76
53.40 -0.63% 7:59:48 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 53.68
High: 53.85
Low: 52.56
Previous Close: 53.76
Price fixings: 13,874
Settlement Price(10/4/2019): 53.38
Change Settlement: +0.11%(+0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 4/20 53.44 2/21/2020 -0.60% 53.29 53.49 72,822
F WBS 5/20 53.54 2/21/2020 -0.72% 52.61 55.88 65,058
F WBS 6/20 53.56 2/21/2020 -0.78% 53.36 53.89 86,036
F WBS 7/20 53.51 2/21/2020 -0.80% 53.44 53.50 28,370
F WBS 8/20 53.38 2/21/2020 -1.06% 53.35 53.34 19,325
F WBS 9/20 53.22 2/21/2020 -0.88% 53.93 53.22 34,135
F WBS 10/20 52.87 2/21/2020 -1.67% 51.77 55.00 14,971
F WBS 11/20 52.74 2/21/2020 -1.48% 50.97 51.62 14,031
F WBS 12/20 52.75 2/21/2020 -0.90% 50.00 55.00 100,860
F WBS 1/21 52.49 2/21/2020 -1.69% 52.48 52.70 7,776
F WBS 2/21 51.63 2/13/2020 - 50.46 51.65 4,619
F WBS 3/21 54.62 12/12/2019 - - 51.02 6,458
F WBS 4/21 54.15 1/21/2020 - 54.05 50.98 3,708
F WBS 5/21 - - - - - 3,370
F WBS 6/21 52.51 2/20/2020 - 52.18 52.01 25,445
F WBS 7/21 - - - - - 5,010
F WBS 8/21 - - - - - 4,746
F WBS 9/21 54.92 5/28/2019 - - 54.92 3,227
F WBS 10/21 - - - - - 5,478
F WBS 11/21 - - - - - 4,949
F WBS 12/21 51.43 2/21/2020 -1.13% 40.00 51.73 58,042
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 2,077
F WBS 2/22 - - - - - 2,160
F WBS 3/22 51.95 12/9/2019 - 51.85 51.95 5,157
F WBS 4/22 - - - - - 525
F WBS 5/22 - - - - - 650
F WBS 6/22 51.40 2/21/2020 -0.96% 51.88 51.90 4,896
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 500
F WBS 9/22 - - - - 49.32 2,900

Performance

1 Week  
+2.02%
1 Month
  -4.83%
3 Months
  -6.57%
YTD
  -11.57%
1 Year
  -13.29%
3 Years     -
5 Years     -
1W High / 1W Low: 53.76 52.33
1M High / 1M Low: 56.15 49.69
6M High / 6M Low: 62.42 49.69
High (YTD): 1/3/2020 62.42
Low (YTD): 2/4/2020 49.69
52W High: 1/3/2020 62.42
52W Low: 2/4/2020 49.69
Avg. price 1W:   53.14
Avg. volume 1W:   42,195.20
Avg. price 1M:   52.42
Avg. volume 1M:   52,430.57
Avg. price 6M:   55.48
Avg. volume 6M:   19,326.02
Avg. price 1Y:   55.45
Avg. volume 1Y:   14,937.48
Volatility 1M:   29.28%
Volatility 6M:   26.56%
Volatility 1Y:   27.79%
Volatility 3Y:   -