WTI (WBS May 2022)/  XC000A0G9CM8  /  ICE Europe

4/2/2020 8:32:11 PM Chg. - Open High Low Previous Close
37.50USD - 37.50 37.50 37.50 39.05

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 37.50
High: 37.50
Low: 37.50
Previous Close: 39.05
Price fixings: 1
Settlement Price(10/4/2019): 38.45
Change Settlement: -2.47%(-0.9500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/20 24.35 11:02 AM 0.00% 24.35 24.37 63,117
F WBS 6/20 29.33 11:02 AM +0.58% 29.30 29.35 94,241
F WBS 7/20 32.14 10:58 AM +0.22% 32.06 32.09 60,444
F WBS 8/20 33.14 10:26 AM +0.03% 32.84 33.40 25,728
F WBS 9/20 33.92 9:55 AM +0.56% 27.70 40.00 45,093
F WBS 10/20 34.77 4:11 AM +1.43% 30.38 33.89 21,283
F WBS 11/20 34.81 8:36 AM 0.00% 31.22 34.00 15,544
F WBS 12/20 34.78 10:28 AM -1.11% 34.66 35.02 107,917
F WBS 1/21 35.00 4/7/2020 - 35.50 35.50 6,605
F WBS 2/21 38.25 3/10/2020 - 38.25 38.24 6,020
F WBS 3/21 39.01 3/11/2020 - 38.99 50.75 6,981
F WBS 4/21 47.18 2/28/2020 - 47.14 47.18 4,734
F WBS 5/21 - - - - - 5,021
F WBS 6/21 37.46 3:37 AM +2.86% 37.42 37.48 33,161
F WBS 7/21 - - - 30.00 - 5,674
F WBS 8/21 - - - 34.50 - 6,152
F WBS 9/21 41.59 3/10/2020 - 28.00 54.92 5,292
F WBS 10/21 - - - - - 6,797
F WBS 11/21 - - - - - 5,740
F WBS 12/21 37.83 4/7/2020 - 35.83 37.87 67,421
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 2,082
F WBS 2/22 - - - - - 2,165
F WBS 3/22 51.95 12/9/2019 - 34.91 51.95 5,483
F WBS 4/22 - - - - - 2,017
F WBS 5/22 - - - - - 650
F WBS 6/22 37.50 4/2/2020 - 35.54 39.49 5,319
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 2,900
F WBS 10/22 - - - - - 0

Performance

1 Week
  -3.97%
1 Month
  -20.74%
3 Months
  -27.88%
YTD
  -28.08%
1 Year
  -37.79%
3 Years     -
5 Years     -
1W High / 1W Low: 37.50 37.50
1M High / 1M Low: 42.36 35.91
6M High / 6M Low: 52.58 35.91
High (YTD): 1/2/2020 52.58
Low (YTD): 3/18/2020 35.91
52W High: 7/3/2019 53.25
52W Low: 3/18/2020 35.91
Avg. price 1W:   37.50
Avg. volume 1W:   429
Avg. price 1M:   38.55
Avg. volume 1M:   277.10
Avg. price 6M:   47.35
Avg. volume 6M:   221.58
Avg. price 1Y:   47.50
Avg. volume 1Y:   217
Volatility 1M:   59.31%
Volatility 6M:   29.41%
Volatility 1Y:   21.02%
Volatility 3Y:   -