WTI (WBS June 2022)/  XC000A0G9CM8  /  ICE Europe

9/21/2020 5:51:50 PM Chg. - Bid3:35:09 PM Ask9/21/2020 Open High Low Previous Close
43.11USD - 40.00 44.15 44.15 44.15 43.11 44.33

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 44.15
High: 44.15
Low: 43.11
Previous Close: 44.33
Price fixings: 10
Settlement Price(10/4/2019): 43.15
Change Settlement: -0.09%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/20 39.89 8:16 PM +0.10% 39.88 39.90 54,337
F WBS 12/20 40.14 8:15 PM 0.00% 40.18 40.20 85,172
F WBS 1/21 40.50 8:10 PM +0.07% 40.42 40.45 22,524
F WBS 2/21 40.78 8:02 PM 0.00% 40.72 40.81 10,666
F WBS 3/21 40.98 7:50 PM +0.29% 38.95 43.51 15,412
F WBS 4/21 41.28 7:50 PM +0.17% 42.10 42.13 6,806
F WBS 5/21 41.57 7:56 PM +0.70% 40.00 39.50 5,859
F WBS 6/21 41.80 7:56 PM -0.26% 41.85 41.91 32,222
F WBS 7/21 41.80 6:46 PM +1.95% 17.75 41.00 5,631
F WBS 8/21 45.05 8/25/2020 - 41.80 45.07 6,187
F WBS 9/21 41.59 3/10/2020 - 32.05 54.92 6,557
F WBS 10/21 41.68 7/2/2020 - 38.68 41.68 6,772
F WBS 11/21 - - - 30.00 - 6,235
F WBS 12/21 42.61 7:28 PM -0.44% 42.75 42.81 78,620
F WBS 1/22 44.73 8/7/2020 - 43.95 44.32 3,822
F WBS 2/22 - - - 40.05 - 2,806
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 7,655
F WBS 4/22 - - - 42.30 - 2,067
F WBS 5/22 - - - 41.90 - 1,520
F WBS 6/22 43.11 9/21/2020 - 40.00 44.15 9,752
F WBS 7/22 - - - 29.00 - 800
F WBS 8/22 - - - - - 725
F WBS 9/22 - - - - 49.32 5,049
F WBS 10/22 35.82 4/29/2020 - 35.82 - 451
F WBS 11/22 - - - - - 1,050
F WBS 12/22 43.91 3:54 PM -1.39% 43.92 44.01 40,338
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8
F WBS 2/23 - - - 32.00 45.00 0
F WBS 3/23 - - - - - 2,040
F WBS 4/23 - - - - - 0

Performance

1 Week  
+0.98%
1 Month
  -5.52%
3 Months  
+3.75%
YTD
  -17.32%
1 Year
  -19.04%
3 Years     -
5 Years     -
1W High / 1W Low: 44.47 43.11
1M High / 1M Low: 46.33 42.51
6M High / 6M Low: 46.33 34.95
High (YTD): 1/2/2020 52.58
Low (YTD): 4/29/2020 34.95
52W High: 1/2/2020 52.58
52W Low: 4/29/2020 34.95
Avg. price 1W:   43.97
Avg. volume 1W:   1,252.75
Avg. price 1M:   44.43
Avg. volume 1M:   868.69
Avg. price 6M:   40.74
Avg. volume 6M:   595.68
Avg. price 1Y:   43.71
Avg. volume 1Y:   445.64
Volatility 1M:   33.25%
Volatility 6M:   28.68%
Volatility 1Y:   28.94%
Volatility 3Y:   -