WTI (WBS June 2022)/  XC000A0G9CM8  /  ICE Europe

5/17/2021 10:39:49 PM Chg. - Bid12:58:07 AM Ask12:58:07 AM Open High Low Previous Close
61.51USD - - - 61.02 61.54 61.02 60.80

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 61.02
High: 61.54
Low: 61.02
Previous Close: 60.80
Trades: 80
Settlement Price(-): 61.50
Change Settlement: +0.02%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/21 66.38 5/17/2021 - - - 30,062
F WBS 7/21 66.35 5/17/2021 - - - 63,396
F WBS 8/21 66.15 5/17/2021 - - - 46,478
F WBS 9/21 65.75 5/17/2021 - - - 40,441
F WBS 10/21 65.27 5/17/2021 - - - 16,981
F WBS 11/21 64.69 5/17/2021 - - - 15,039
F WBS 12/21 64.20 5/17/2021 - - - 107,504
F WBS 1/22 63.65 5/17/2021 - - - 12,755
F WBS 2/22 63.19 5/17/2021 - - - 6,791
F WBS 3/22 62.40 5/17/2021 - - - 14,078
F WBS 4/22 62.25 5/17/2021 - - - 4,664
F WBS 5/22 - - - - - 4,095
F WBS 6/22 61.51 5/17/2021 - - - 34,752
F WBS 7/22 - - - - - 2,009
F WBS 8/22 - - - - - 3,072
F WBS 9/22 - - - - - 6,680
F WBS 10/22 46.50 12/30/2020 - - - 3,676
F WBS 11/22 - - - - - 3,722
F WBS 12/22 59.50 5/17/2021 - - - 76,030
F WBS 1/23 48.10 2/28/2020 - - - 351
F WBS 2/23 - - - - - 338
F WBS 3/23 - - - - - 4,507
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 57.42 5/14/2021 - - - 11,530
F WBS 7/23 - - - - - 135
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060
F WBS 10/23 - - - - - 290
F WBS 11/23 - - - - - 90

Performance

1 Week  
+1.65%
1 Month  
+5.24%
3 Months  
+15.90%
YTD  
+30.68%
1 Year  
+70.86%
3 Years     -
5 Years     -
1W High / 1W Low: 60.87 59.62
1M High / 1M Low: 61.14 56.89
6M High / 6M Low: 61.14 43.35
High (YTD): 5/5/2021 61.14
Low (YTD): 1/4/2021 46.32
52W High: 5/5/2021 61.14
52W Low: 5/22/2020 37.88
Avg. price 1W:   60.45
Avg. volume 1W:   3,157
Avg. price 1M:   59.23
Avg. volume 1M:   2,975.63
Avg. price 6M:   52.32
Avg. volume 6M:   2,857.47
Avg. price 1Y:   48.46
Avg. volume 1Y:   2,026.13
Volatility 1M:   22.07%
Volatility 6M:   25.24%
Volatility 1Y:   24.69%
Volatility 3Y:   -