WTI (WBS May 2022)/  XC000A0G9CM8  /  ICE Europe

11/18/2019 5:10:37 PM Chg. - Open High Low Previous Close
51.03USD - 51.22 51.22 51.03 51.75

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 51.22
High: 51.22
Low: 51.03
Previous Close: 51.75
Price fixings: 6
Settlement Price(10/4/2019): 51.59
Change Settlement: -1.09%(-0.5600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/20 58.98 3:30 AM -0.32% 58.95 58.97 74,146
F WBS 2/20 58.89 3:30 AM -0.24% 58.86 58.88 81,898
F WBS 3/20 58.53 3:21 AM -0.27% 58.53 58.57 67,526
F WBS 4/20 58.09 2:56 AM -0.26% 58.06 58.46 32,382
F WBS 5/20 57.66 2:55 AM -0.43% 57.34 58.39 21,469
F WBS 6/20 57.18 2:55 AM -0.19% 56.74 57.97 70,181
F WBS 7/20 56.79 12/6/2019 - 53.37 57.07 13,614
F WBS 8/20 56.29 12/6/2019 - 54.34 56.00 8,553
F WBS 9/20 55.83 12/6/2019 - 50.00 54.20 15,921
F WBS 10/20 53.25 12/3/2019 - 45.00 53.57 8,025
F WBS 11/20 55.37 12/6/2019 - - 55.37 6,690
F WBS 12/20 54.72 12/6/2019 - 54.67 54.74 85,996
F WBS 1/21 - - - - - 4,103
F WBS 2/21 - - - - - 3,142
F WBS 3/21 - - - - - 3,871
F WBS 4/21 - - - - - 2,239
F WBS 5/21 - - - - - 2,416
F WBS 6/21 53.18 12/6/2019 - 53.19 53.64 19,332
F WBS 7/21 - - - - - 3,655
F WBS 8/21 - - - - - 3,967
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,952
F WBS 10/21 - - - - - 4,973
F WBS 11/21 - - - - - 4,248
F WBS 12/21 52.15 12/6/2019 - 51.95 53.05 47,035
F WBS 1/22 - - - 50.00 - 1,643
F WBS 2/22 - - - - - 1,746
F WBS 3/22 52.39 11/27/2019 - 52.39 52.60 3,555
F WBS 4/22 - - - - - 125
F WBS 5/22 - - - - - 250
F WBS 6/22 51.03 11/18/2019 - 51.03 51.75 3,249

Performance

1 Week     0.00%
1 Month
  -4.17%
3 Months
  -4.17%
YTD
  -15.35%
1 Year
  -15.35%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 51.75 51.03
6M High / 6M Low: 53.25 51.03
High (YTD): 7/3/2019 53.25
Low (YTD): 11/18/2019 51.03
52W High: 7/3/2019 53.25
52W Low: 11/18/2019 51.03
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   51.39
Avg. volume 1M:   31
Avg. price 6M:   52.01
Avg. volume 6M:   35
Avg. price 1Y:   52.01
Avg. volume 1Y:   35
Volatility 1M:   -
Volatility 6M:   2.28%
Volatility 1Y:   2.28%
Volatility 3Y:   -