WTI (WBS August 2022)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 45.62
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/20 42.02 9:55 PM -0.66% 41.97 41.99 49,528
F WBS 10/20 42.27 9:55 PM -0.82% 42.21 42.24 40,528
F WBS 11/20 42.60 9:55 PM -0.40% 42.55 42.58 29,343
F WBS 12/20 42.91 9:55 PM -0.33% 42.85 42.91 92,505
F WBS 1/21 43.27 9:19 PM +0.07% 42.92 43.28 13,318
F WBS 2/21 43.55 8:32 PM +0.11% 39.42 44.13 7,876
F WBS 3/21 43.73 7:55 PM -0.02% 41.50 44.80 11,051
F WBS 4/21 44.06 4:58 PM -1.54% 40.85 44.76 5,832
F WBS 5/21 44.16 7:55 PM -1.01% 39.41 39.50 5,313
F WBS 6/21 44.31 9:29 PM -0.02% 44.27 44.36 35,970
F WBS 7/21 41.00 7/2/2020 - 17.75 41.00 5,904
F WBS 8/21 42.29 7/15/2020 - 42.13 42.29 6,371
F WBS 9/21 41.59 3/10/2020 - 32.05 54.92 6,466
F WBS 10/21 41.68 7/2/2020 - 38.68 41.68 6,721
F WBS 11/21 - - - 30.00 - 6,287
F WBS 12/21 44.98 9:29 PM +0.22% 44.92 45.00 69,117
F WBS 1/22 44.32 8/3/2020 - 43.95 44.32 2,577
F WBS 2/22 - - - 35.60 - 2,321
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 6,821
F WBS 4/22 - - - 42.30 - 2,067
F WBS 5/22 - - - 26.00 - 1,520
F WBS 6/22 45.45 8:02 PM +1.04% 45.45 44.10 7,137
F WBS 7/22 - - - 29.00 - 800
F WBS 8/22 - - - - - 725
F WBS 9/22 - - - - 49.32 4,330
F WBS 10/22 35.82 4/29/2020 - 35.82 - 51
F WBS 11/22 - - - - - 50
F WBS 12/22 45.52 8/4/2020 - 45.67 45.52 42,005
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8
F WBS 2/23 - - - 32.00 45.00 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -