WTI (WBS July 2022)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 51.24
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/20 52.72 11:40 AM +1.19% 52.68 52.72 26,995
F WBS 4/20 52.95 11:40 AM +1.18% 52.93 52.95 78,070
F WBS 5/20 53.22 11:35 AM +1.18% 53.21 53.22 55,729
F WBS 6/20 53.46 11:32 AM +1.21% 53.40 53.42 85,640
F WBS 7/20 53.56 11:30 AM +1.08% 53.56 53.55 24,939
F WBS 8/20 53.43 10:53 AM +1.00% 51.63 52.39 16,914
F WBS 9/20 53.40 11:30 AM +1.10% 45.00 52.89 31,871
F WBS 10/20 53.27 11:30 AM +1.06% 51.77 53.77 14,906
F WBS 11/20 52.63 3:02 AM +0.17% 50.97 51.62 10,888
F WBS 12/20 53.01 11:23 AM +0.82% 52.76 53.20 95,260
F WBS 1/21 52.75 10:58 AM +1.40% 51.90 52.81 7,898
F WBS 2/21 51.63 2/13/2020 - 50.46 51.65 4,333
F WBS 3/21 54.62 12/12/2019 - - 51.02 6,367
F WBS 4/21 54.15 1/21/2020 - 54.05 50.98 3,676
F WBS 5/21 - - - - - 3,313
F WBS 6/21 51.45 2/18/2020 - 51.38 51.52 25,214
F WBS 7/21 - - - - - 5,009
F WBS 8/21 - - - - - 4,746
F WBS 9/21 54.92 5/28/2019 - - 54.92 3,218
F WBS 10/21 - - - - - 5,478
F WBS 11/21 - - - - - 4,949
F WBS 12/21 51.52 2/18/2020 - 40.00 51.63 57,507
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 2,077
F WBS 2/22 - - - - - 2,160
F WBS 3/22 51.95 12/9/2019 - 51.85 51.95 5,157
F WBS 4/22 - - - - - 525
F WBS 5/22 - - - - - 650
F WBS 6/22 51.00 2/18/2020 - 50.51 50.60 4,693
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 500

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -