WTI (WBS August 2022)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid11:51:47 PM Ask11:51:47 PM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2019): 60.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/21 66.32 7:09 PM +1.21% 66.31 66.33 30,062
F WBS 7/21 66.33 7:11 PM +1.25% 66.30 66.33 63,396
F WBS 8/21 66.12 7:11 PM +1.26% 65.84 66.34 46,478
F WBS 9/21 65.62 6:27 PM +1.36% 65.63 65.70 40,441
F WBS 10/21 65.10 6:30 PM +0.98% - 65.53 16,981
F WBS 11/21 64.58 6:27 PM +0.91% - - 15,039
F WBS 12/21 64.03 6:20 PM +0.82% 64.05 64.12 107,504
F WBS 1/22 62.83 3:10 AM -0.19% - - 12,755
F WBS 2/22 62.86 4:24 PM +0.98% 62.00 - 6,791
F WBS 3/22 62.40 5:31 PM +1.63% - - 14,078
F WBS 4/22 61.98 5:02 PM +0.67% - - 4,664
F WBS 5/22 - - - 59.10 - 4,095
F WBS 6/22 61.02 3:24 PM +0.36% - - 34,752
F WBS 7/22 - - - - - 2,009
F WBS 8/22 - - - - - 3,072
F WBS 9/22 - - - - - 6,680
F WBS 10/22 46.50 12/30/2020 - - - 3,676
F WBS 11/22 - - - - - 3,722
F WBS 12/22 58.97 5/14/2021 - - - 76,030
F WBS 1/23 48.10 2/28/2020 - - - 351
F WBS 2/23 - - - - - 338
F WBS 3/23 - - - - - 4,507
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 57.42 5/14/2021 - - - 11,530
F WBS 7/23 - - - - - 135
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060
F WBS 10/23 - - - - - 290
F WBS 11/23 - - - - - 90

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -