WTI (WBS August 2023)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2019): 51.73
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 4/21 61.61 2/26/2021 -2.82% 61.56 61.81 49,534
F WBS 5/21 61.35 2/26/2021 -2.74% 61.23 61.65 45,067
F WBS 6/21 60.87 2/26/2021 -2.78% 60.55 61.90 71,549
F WBS 7/21 60.24 2/26/2021 -3.06% 59.80 61.19 24,408
F WBS 8/21 59.57 2/26/2021 -3.06% 59.29 59.57 18,662
F WBS 9/21 58.75 2/26/2021 -3.18% 58.82 58.89 23,980
F WBS 10/21 58.63 2/26/2021 -2.36% 57.15 60.32 11,732
F WBS 11/21 57.60 2/26/2021 -3.18% 56.14 57.54 11,170
F WBS 12/21 57.25 2/26/2021 -2.70% 57.20 57.39 88,536
F WBS 1/22 56.95 2/24/2021 - 57.20 56.95 6,247
F WBS 2/22 40.05 10/28/2020 - 40.05 55.00 4,659
F WBS 3/22 48.00 1/5/2021 - 27.10 48.25 9,929
F WBS 4/22 - - - 42.30 - 4,267
F WBS 5/22 - - - 41.90 - 3,635
F WBS 6/22 55.27 2/26/2021 -2.16% 54.42 53.69 25,009
F WBS 7/22 - - - 29.00 - 1,872
F WBS 8/22 - - - - - 2,761
F WBS 9/22 - - - - 49.32 6,335
F WBS 10/22 46.50 12/30/2020 - 35.82 - 3,162
F WBS 11/22 - - - - - 3,528
F WBS 12/22 54.92 2/25/2021 - 50.08 54.93 63,654
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 119
F WBS 2/23 - - - 32.00 45.00 224
F WBS 3/23 - - - - - 4,350
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 51.12 2/18/2021 - 51.87 51.15 9,091
F WBS 7/23 - - - - - 90
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -