WTI (WBS August 2020)/  XC000A0G9CM8  /  ICE Europe

3/30/2020 9:39:30 PM Chg. -0.73 Bid3/30/2020 Ask3/30/2020 Open High Low Previous Close
30.96USD -2.30% 27.40 34.52 31.30 31.48 30.02 31.69

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 31.30
High: 31.48
Low: 30.02
Previous Close: 31.69
Price fixings: 277
Settlement Price(10/4/2019): 31.00
Change Settlement: -0.13%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/20 20.15 10:08 PM -8.20% 20.16 20.18 75,100
F WBS 6/20 24.15 10:09 PM -5.48% 23.94 24.17 118,106
F WBS 7/20 27.49 10:00 PM -3.44% 27.40 27.66 57,883
F WBS 8/20 29.44 9:36 PM -2.10% 29.60 37.50 31,131
F WBS 9/20 30.96 9:39 PM -2.30% 27.40 34.52 51,882
F WBS 10/20 32.09 8:32 PM -0.47% 29.12 31.85 20,566
F WBS 11/20 32.94 8:31 PM -0.03% 33.11 32.45 18,101
F WBS 12/20 33.65 10:09 PM +0.42% 33.64 34.00 105,992
F WBS 1/21 33.51 5:29 PM -1.47% 33.35 52.70 6,494
F WBS 2/21 38.25 3/10/2020 - 38.25 38.24 5,172
F WBS 3/21 39.01 3/11/2020 - 38.99 50.75 6,808
F WBS 4/21 47.18 2/28/2020 - 47.14 47.18 4,355
F WBS 5/21 - - - - - 4,822
F WBS 6/21 36.07 7:48 PM +2.04% 33.00 35.80 34,732
F WBS 7/21 - - - - - 5,153
F WBS 8/21 - - - 34.50 - 5,551
F WBS 9/21 41.59 3/10/2020 - 20.00 54.92 5,303
F WBS 10/21 - - - - - 6,346
F WBS 11/21 - - - - - 5,290
F WBS 12/21 37.51 5:55 PM +0.78% 34.90 38.05 65,409
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 2,085
F WBS 2/22 - - - - - 2,165
F WBS 3/22 51.95 12/9/2019 - 34.91 51.95 5,483
F WBS 4/22 - - - - - 2,017
F WBS 5/22 - - - - - 650
F WBS 6/22 38.69 5:33 PM +0.39% 35.54 38.54 5,723
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 2,900
F WBS 10/22 - - - - - 0

Performance

1 Week  
+4.21%
1 Month
  -32.30%
3 Months
  -46.95%
YTD
  -46.50%
1 Year
  -49.58%
3 Years     -
5 Years     -
1W High / 1W Low: 31.69 29.71
1M High / 1M Low: 47.78 26.95
6M High / 6M Low: 59.62 26.95
High (YTD): 1/7/2020 59.62
Low (YTD): 3/18/2020 26.95
52W High: 1/7/2020 59.62
52W Low: 3/18/2020 26.95
Avg. price 1W:   30.84
Avg. volume 1W:   17,946.80
Avg. price 1M:   35.47
Avg. volume 1M:   19,620.20
Avg. price 6M:   50.44
Avg. volume 6M:   8,248.63
Avg. price 1Y:   50.44
Avg. volume 1Y:   8,248.63
Volatility 1M:   130.76%
Volatility 6M:   58.25%
Volatility 1Y:   58.25%
Volatility 3Y:   -