WTI (WBS August 2020)/ XC000A0G9CM8 / ICE Europe
WBS| 12/5/2019 4:06:19 PM | Chg. - | Bid6:03:53 PM | Ask12/3/2019 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 55.12USD | - | 50.00 | 54.20 | 55.27 | 55.38 | 55.12 | 55.53 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | 55.27 |
|---|---|
| High: | 55.38 |
| Low: | 55.12 |
| Previous Close: | 55.53 |
| Price fixings: | 9 |
| Settlement Price(10/4/2019): | 55.50 |
| Change Settlement: | -0.68%(-0.3800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 1/20 | 58.38 | 11:56 AM | +0.07% | 58.38 | 58.40 | 76,798 | |
| F WBS 2/20 | 58.34 | 11:34 AM | +0.24% | 58.30 | 58.32 | 80,288 | |
| F WBS 3/20 | 58.12 | 11:26 AM | +0.16% | 58.04 | 58.06 | 65,301 | |
| F WBS 4/20 | 57.76 | 10:55 AM | +0.24% | 57.56 | 58.12 | 31,028 | |
| F WBS 5/20 | 57.24 | 9:41 AM | -0.10% | 57.23 | 57.62 | 21,823 | |
| F WBS 6/20 | 56.82 | 12/5/2019 | - | 56.60 | 57.04 | 71,231 | |
| F WBS 7/20 | 56.53 | 12/5/2019 | - | 53.37 | 57.07 | 13,599 | |
| F WBS 8/20 | 55.54 | 12/5/2019 | - | 54.15 | 56.00 | 8,565 | |
| F WBS 9/20 | 55.12 | 12/5/2019 | - | 50.00 | 54.20 | 16,100 | |
| F WBS 10/20 | 53.25 | 12/3/2019 | - | 45.00 | 53.57 | 8,036 | |
| F WBS 11/20 | - | - | - | - | 55.37 | 6,192 | |
| F WBS 12/20 | 54.60 | 12/5/2019 | - | 54.38 | 54.59 | 85,614 | |
| F WBS 1/21 | - | - | - | - | - | 3,595 | |
| F WBS 2/21 | - | - | - | - | - | 3,152 | |
| F WBS 3/21 | - | - | - | - | - | 3,870 | |
| F WBS 4/21 | - | - | - | - | - | 2,239 | |
| F WBS 5/21 | - | - | - | - | - | 2,416 | |
| F WBS 6/21 | 53.36 | 12/5/2019 | - | 52.19 | 53.69 | 19,435 | |
| F WBS 7/21 | - | - | - | - | - | 3,655 | |
| F WBS 8/21 | - | - | - | - | - | 3,967 | |
| F WBS 9/21 | 54.92 | 5/28/2019 | - | - | 54.92 | 2,952 | |
| F WBS 10/21 | - | - | - | - | - | 4,973 | |
| F WBS 11/21 | - | - | - | - | - | 4,248 | |
| F WBS 12/21 | 52.49 | 12/5/2019 | - | 51.95 | 52.95 | 46,116 | |
| F WBS 1/22 | - | - | - | 50.00 | - | 1,643 | |
| F WBS 2/22 | - | - | - | - | - | 1,746 | |
| F WBS 3/22 | 52.39 | 11/27/2019 | - | 52.39 | 52.60 | 3,555 | |
| F WBS 4/22 | - | - | - | - | - | 125 | |
| F WBS 5/22 | - | - | - | - | - | 250 | |
| F WBS 6/22 | 51.03 | 11/18/2019 | - | 51.03 | 51.75 | 3,236 |
Performance
| 1 Week | +3.14% | ||
|---|---|---|---|
| 1 Month | +2.70% | ||
| 3 Months | -10.24% | ||
| YTD | -10.24% | ||
| 1 Year | -10.24% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 55.53 | 53.44 |
|---|---|---|
| 1M High / 1M Low: | 55.59 | 53.44 |
| 6M High / 6M Low: | 55.59 | 53.44 |
| High (YTD): | 11/26/2019 | 55.59 |
| Low (YTD): | 11/29/2019 | 53.44 |
| 52W High: | 11/26/2019 | 55.59 |
| 52W Low: | 11/29/2019 | 53.44 |
| Avg. price 1W: | 54.49 | |
| Avg. volume 1W: | 1,376.60 | |
| Avg. price 1M: | 54.78 | |
| Avg. volume 1M: | 1,455.55 | |
| Avg. price 6M: | 54.69 | |
| Avg. volume 6M: | 1,426 | |
| Avg. price 1Y: | 54.69 | |
| Avg. volume 1Y: | 1,426 | |
| Volatility 1M: | 25.43% | |
| Volatility 6M: | 16.43% | |
| Volatility 1Y: | 16.43% | |
| Volatility 3Y: | - |
