WTI (WBS August 2020)/ XC000A0G9CM8 / ICE Europe
WBS| 3/30/2020 9:39:30 PM | Chg. -0.73 | Bid3/30/2020 | Ask3/30/2020 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 30.96USD | -2.30% | 27.40 | 34.52 | 31.30 | 31.48 | 30.02 | 31.69 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | 31.30 |
|---|---|
| High: | 31.48 |
| Low: | 30.02 |
| Previous Close: | 31.69 |
| Price fixings: | 277 |
| Settlement Price(10/4/2019): | 31.00 |
| Change Settlement: | -0.13%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 5/20 | 20.15 | 10:08 PM | -8.20% | 20.16 | 20.18 | 75,100 | |
| F WBS 6/20 | 24.15 | 10:09 PM | -5.48% | 23.94 | 24.17 | 118,106 | |
| F WBS 7/20 | 27.49 | 10:00 PM | -3.44% | 27.40 | 27.66 | 57,883 | |
| F WBS 8/20 | 29.44 | 9:36 PM | -2.10% | 29.60 | 37.50 | 31,131 | |
| F WBS 9/20 | 30.96 | 9:39 PM | -2.30% | 27.40 | 34.52 | 51,882 | |
| F WBS 10/20 | 32.09 | 8:32 PM | -0.47% | 29.12 | 31.85 | 20,566 | |
| F WBS 11/20 | 32.94 | 8:31 PM | -0.03% | 33.11 | 32.45 | 18,101 | |
| F WBS 12/20 | 33.65 | 10:09 PM | +0.42% | 33.64 | 34.00 | 105,992 | |
| F WBS 1/21 | 33.51 | 5:29 PM | -1.47% | 33.35 | 52.70 | 6,494 | |
| F WBS 2/21 | 38.25 | 3/10/2020 | - | 38.25 | 38.24 | 5,172 | |
| F WBS 3/21 | 39.01 | 3/11/2020 | - | 38.99 | 50.75 | 6,808 | |
| F WBS 4/21 | 47.18 | 2/28/2020 | - | 47.14 | 47.18 | 4,355 | |
| F WBS 5/21 | - | - | - | - | - | 4,822 | |
| F WBS 6/21 | 36.07 | 7:48 PM | +2.04% | 33.00 | 35.80 | 34,732 | |
| F WBS 7/21 | - | - | - | - | - | 5,153 | |
| F WBS 8/21 | - | - | - | 34.50 | - | 5,551 | |
| F WBS 9/21 | 41.59 | 3/10/2020 | - | 20.00 | 54.92 | 5,303 | |
| F WBS 10/21 | - | - | - | - | - | 6,346 | |
| F WBS 11/21 | - | - | - | - | - | 5,290 | |
| F WBS 12/21 | 37.51 | 5:55 PM | +0.78% | 34.90 | 38.05 | 65,409 | |
| F WBS 1/22 | 52.16 | 1/16/2020 | - | 53.00 | 53.49 | 2,085 | |
| F WBS 2/22 | - | - | - | - | - | 2,165 | |
| F WBS 3/22 | 51.95 | 12/9/2019 | - | 34.91 | 51.95 | 5,483 | |
| F WBS 4/22 | - | - | - | - | - | 2,017 | |
| F WBS 5/22 | - | - | - | - | - | 650 | |
| F WBS 6/22 | 38.69 | 5:33 PM | +0.39% | 35.54 | 38.54 | 5,723 | |
| F WBS 7/22 | - | - | - | - | - | 750 | |
| F WBS 8/22 | - | - | - | - | - | 675 | |
| F WBS 9/22 | - | - | - | - | 49.32 | 2,900 | |
| F WBS 10/22 | - | - | - | - | - | 0 |
Performance
| 1 Week | +4.21% | ||
|---|---|---|---|
| 1 Month | -32.30% | ||
| 3 Months | -46.95% | ||
| YTD | -46.50% | ||
| 1 Year | -49.58% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 31.69 | 29.71 |
|---|---|---|
| 1M High / 1M Low: | 47.78 | 26.95 |
| 6M High / 6M Low: | 59.62 | 26.95 |
| High (YTD): | 1/7/2020 | 59.62 |
| Low (YTD): | 3/18/2020 | 26.95 |
| 52W High: | 1/7/2020 | 59.62 |
| 52W Low: | 3/18/2020 | 26.95 |
| Avg. price 1W: | 30.84 | |
| Avg. volume 1W: | 17,946.80 | |
| Avg. price 1M: | 35.47 | |
| Avg. volume 1M: | 19,620.20 | |
| Avg. price 6M: | 50.44 | |
| Avg. volume 6M: | 8,248.63 | |
| Avg. price 1Y: | 50.44 | |
| Avg. volume 1Y: | 8,248.63 | |
| Volatility 1M: | 130.76% | |
| Volatility 6M: | 58.25% | |
| Volatility 1Y: | 58.25% | |
| Volatility 3Y: | - |
