WTI (WBS August 2020)/  XC000A0G9CM8  /  ICE Europe

12/5/2019 4:06:19 PM Chg. - Bid6:03:53 PM Ask12/3/2019 Open High Low Previous Close
55.12USD - 50.00 54.20 55.27 55.38 55.12 55.53

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 55.27
High: 55.38
Low: 55.12
Previous Close: 55.53
Price fixings: 9
Settlement Price(10/4/2019): 55.50
Change Settlement: -0.68%(-0.3800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/20 58.38 11:56 AM +0.07% 58.38 58.40 76,798
F WBS 2/20 58.34 11:34 AM +0.24% 58.30 58.32 80,288
F WBS 3/20 58.12 11:26 AM +0.16% 58.04 58.06 65,301
F WBS 4/20 57.76 10:55 AM +0.24% 57.56 58.12 31,028
F WBS 5/20 57.24 9:41 AM -0.10% 57.23 57.62 21,823
F WBS 6/20 56.82 12/5/2019 - 56.60 57.04 71,231
F WBS 7/20 56.53 12/5/2019 - 53.37 57.07 13,599
F WBS 8/20 55.54 12/5/2019 - 54.15 56.00 8,565
F WBS 9/20 55.12 12/5/2019 - 50.00 54.20 16,100
F WBS 10/20 53.25 12/3/2019 - 45.00 53.57 8,036
F WBS 11/20 - - - - 55.37 6,192
F WBS 12/20 54.60 12/5/2019 - 54.38 54.59 85,614
F WBS 1/21 - - - - - 3,595
F WBS 2/21 - - - - - 3,152
F WBS 3/21 - - - - - 3,870
F WBS 4/21 - - - - - 2,239
F WBS 5/21 - - - - - 2,416
F WBS 6/21 53.36 12/5/2019 - 52.19 53.69 19,435
F WBS 7/21 - - - - - 3,655
F WBS 8/21 - - - - - 3,967
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,952
F WBS 10/21 - - - - - 4,973
F WBS 11/21 - - - - - 4,248
F WBS 12/21 52.49 12/5/2019 - 51.95 52.95 46,116
F WBS 1/22 - - - 50.00 - 1,643
F WBS 2/22 - - - - - 1,746
F WBS 3/22 52.39 11/27/2019 - 52.39 52.60 3,555
F WBS 4/22 - - - - - 125
F WBS 5/22 - - - - - 250
F WBS 6/22 51.03 11/18/2019 - 51.03 51.75 3,236

Performance

1 Week  
+3.14%
1 Month  
+2.70%
3 Months
  -10.24%
YTD
  -10.24%
1 Year
  -10.24%
3 Years     -
5 Years     -
1W High / 1W Low: 55.53 53.44
1M High / 1M Low: 55.59 53.44
6M High / 6M Low: 55.59 53.44
High (YTD): 11/26/2019 55.59
Low (YTD): 11/29/2019 53.44
52W High: 11/26/2019 55.59
52W Low: 11/29/2019 53.44
Avg. price 1W:   54.49
Avg. volume 1W:   1,376.60
Avg. price 1M:   54.78
Avg. volume 1M:   1,455.55
Avg. price 6M:   54.69
Avg. volume 6M:   1,426
Avg. price 1Y:   54.69
Avg. volume 1Y:   1,426
Volatility 1M:   25.43%
Volatility 6M:   16.43%
Volatility 1Y:   16.43%
Volatility 3Y:   -