30Y T-Bond Fut. (ZB December 2019)/  XFTTZBETHCBT  /  ECBOT

10/14/2019 5:28:00 AM Chg. +0.1250 Bid5:28:23 AM Ask5:28:12 AM Open High Low Previous Close
160.7813USD +0.08% 160.7813 160.8125 160.7500 160.9688 160.4688 160.6563

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 160.7500
High: 160.9688
Low: 160.4688
Previous Close: 160.6563
Price fixings: 2,250
Settlement Price(10/11/2019): 160.4375
Change Settlement: +0.21%(+0.3438)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 12/19 160.7813 5:28 AM +0.08% 160.7813 160.8125 -
F ZB 3/20 159.9063 10/11/2019 - 159.9375 160.0000 661
F ZB 6/20 - - - - 164.13 0

Performance

1 Week
  -2.39%
1 Month  
+1.96%
3 Months  
+5.45%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 164.6875 160.6563
1M High / 1M Low: 164.7188 157.6875
6M High / 6M Low: 166.0938 147.3438
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   163.0437
Avg. volume 1W:   324,560.4000
Avg. price 1M:   161.9152
Avg. volume 1M:   321,660.9524
Avg. price 6M:   158.8631
Avg. volume 6M:   137,546.4828
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.34%
Volatility 6M:   10.24%
Volatility 1Y:   -
Volatility 3Y:   -