Corn (ZC December 2020)/  XC000A0AEZE1  /  ECBOT

11/25/2020 8:19:59 PM Chg. -5.75 Bid2:07:26 AM Ask2:01:40 AM Open High Low Previous Close
420.00USD -1.35% 420.00 420.00 426.00 427.50 420.00 425.75

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 426.00
High: 427.50
Low: 420.00
Previous Close: 425.75
Trades: 5,558
Settlement Price(11/25/2020): 420.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/20 420.00 11/25/2020 -1.35% 420.00 420.00 91,564
F ZC 3/21 427.25 11/25/2020 -1.21% 427.00 427.00 883,867
F ZC 5/21 430.25 11/25/2020 -1.21% 430.00 430.00 216,223
F ZC 7/21 431.25 11/25/2020 -1.20% 431.00 435.00 213,313
F ZC 9/21 411.75 11/25/2020 -0.78% 410.00 411.75 80,563
F ZC 12/21 410.50 11/25/2020 -0.42% 409.25 410.00 186,568
F ZC 3/22 415.50 11/25/2020 -0.30% 408.50 415.75 13,953
F ZC 5/22 416.75 11/25/2020 -0.12% 405.00 419.00 1,823
F ZC 7/22 417.25 11/25/2020 -0.06% 407.25 417.00 14,895
F ZC 9/22 394.25 11/24/2020 -0.06% 390.00 433.00 1,546
F ZC 12/22 395.25 11/25/2020 +0.13% 394.50 397.00 8,814
F ZC 7/23 404.00 10/28/2020 -0.98% 394.25 423.75 339
F ZC 12/23 395.00 11/24/2020 -0.19% 388.00 399.25 906

Performance

1 Week
  -1.12%
1 Month     0.00%
3 Months  
+18.64%
YTD  
+4.54%
1 Year  
+6.26%
3 Years  
+2.19%
5 Years     -
1W High / 1W Low: 426.75 420.00
1M High / 1M Low: 426.75 396.00
6M High / 6M Low: 426.75 320.50
High (YTD): 11/23/2020 426.75
Low (YTD): 8/4/2020 320.50
52W High: 11/23/2020 426.75
52W Low: 8/4/2020 320.50
Avg. price 1W:   423.79
Avg. volume 1W:   126,519.67
Avg. price 1M:   412.48
Avg. volume 1M:   180,524.39
Avg. price 6M:   364.04
Avg. volume 6M:   156,017
Avg. price 1Y:   368.66
Avg. volume 1Y:   94,409.85
Volatility 1M:   22.83%
Volatility 6M:   20.96%
Volatility 1Y:   17.27%
Volatility 3Y:   11.99%