Corn (ZC May 2023)/  XC000A0AEZE1  /  ECBOT

5/6/2021 5:40:52 PM Chg. +2.25 Bid11:50:03 PM Ask5:40:54 PM Open High Low Previous Close
533.25USD +0.42% 440.50 - 533.25 533.25 532.50 531.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 533.25
High: 533.25
Low: 532.50
Previous Close: 531.00
Trades: 4
Settlement Price(5/7/2021): 531.25
Change Settlement: +0.38%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/21 772.00 8:19 PM +1.45% 755.50 - 1,663
F ZC 7/21 731.00 8:19 PM +1.56% 731.00 731.00 719,805
F ZC 9/21 653.25 8:19 PM +1.01% 654.00 654.00 251,920
F ZC 12/21 636.00 8:19 PM +1.31% 612.00 626.25 522,908
F ZC 3/22 639.25 8:19 PM +1.47% 618.25 622.25 79,828
F ZC 5/22 639.25 8:19 PM +1.55% 609.75 643.00 25,536
F ZC 7/22 636.25 8:19 PM +1.64% 620.00 636.25 45,318
F ZC 9/22 545.25 8:19 PM -0.77% 518.00 545.00 8,888
F ZC 12/22 523.50 8:19 PM -0.76% 520.00 520.00 38,683
F ZC 3/23 529.00 8:19 PM -0.70% 499.00 540.00 1,477
F ZC 5/23 533.25 5/6/2021 +0.42% 440.50 - 72
F ZC 7/23 529.50 8:12 PM -1.07% 442.00 540.00 656
F ZC 9/23 486.00 5/4/2021 +19.70% 412.00 - 93
F ZC 12/23 460.25 7:41 PM -0.22% 458.25 461.25 2,211
F ZC 7/24 441.00 4/12/2021 +1.44% 402.00 480.00 24
F ZC 12/24 438.75 4:50 PM 0.00% 437.25 439.25 217

Performance

1 Week  
+7.62%
1 Month  
+21.75%
3 Months  
+27.57%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 533.25 506.50
1M High / 1M Low: 533.25 468.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   522.06
Avg. volume 1W:   11.25
Avg. price 1M:   501.18
Avg. volume 1M:   8.09
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.43%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -