Corn (ZC September 2022)/  XC000A0AEZE1  /  ECBOT

6/24/2022 8:19:57 PM Chg. +16.25 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
682.50USD +2.44% 683.00 683.00 665.75 684.50 661.25 666.25

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 665.75
High: 684.50
Low: 661.25
Previous Close: 666.25
Trades: 14,062
Settlement Price(6/24/2022): 682.75
Change Settlement: -0.04%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/22 749.50 6/24/2022 +0.77% 749.25 749.25 197,096
F ZC 9/22 682.50 6/24/2022 +2.44% 683.00 683.00 456,463
F ZC 12/22 673.50 6/24/2022 +2.75% 674.00 674.00 522,016
F ZC 3/23 679.00 6/24/2022 +2.80% 678.00 684.00 108,868
F ZC 5/23 681.25 6/24/2022 +2.71% 660.00 684.00 45,591
F ZC 7/23 677.00 6/24/2022 +2.65% 665.00 712.00 58,519
F ZC 9/23 630.00 6/24/2022 +1.90% 600.00 683.00 7,655
F ZC 12/23 608.75 6/24/2022 +1.33% 606.50 610.00 52,319
F ZC 3/24 615.75 6/24/2022 +1.78% 600.00 630.00 2,119
F ZC 5/24 622.00 6/24/2022 +2.34% 550.00 669.00 182
F ZC 7/24 620.00 6/24/2022 +1.81% - 695.00 572
F ZC 9/24 600.00 5/4/2022 -1.15% - 618.00 28
F ZC 12/24 549.00 6/24/2022 -0.27% 532.00 550.00 2,912
F ZC 7/25 565.00 5/26/2022 -2.12% 474.00 - 17
F ZC 12/25 525.00 6/24/2022 -0.47% 520.00 552.75 476

Performance

1 Week
  -7.61%
1 Month
  -7.65%
3 Months
  -0.29%
YTD  
+21.23%
1 Year  
+40.43%
3 Years     -
5 Years     -
1W High / 1W Low: 709.50 666.25
1M High / 1M Low: 744.75 666.25
6M High / 6M Low: 777.50 562.25
High (YTD): 5/16/2022 777.50
Low (YTD): 1/3/2022 562.25
52W High: 5/16/2022 777.50
52W Low: 7/9/2021 484.75
Avg. price 1W:   689.75
Avg. volume 1W:   117,149.50
Avg. price 1M:   718.96
Avg. volume 1M:   77,797.52
Avg. price 6M:   671.09
Avg. volume 6M:   31,663.68
Avg. price 1Y:   600.62
Avg. volume 1Y:   17,802.04
Volatility 1M:   29.86%
Volatility 6M:   24.60%
Volatility 1Y:   21.55%
Volatility 3Y:   -