Corn (ZC September 2022)/ XC000A0AEZE1 / ECBOT
ZC| 6/24/2022 8:19:57 PM | Chg. +16.25 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 682.50USD | +2.44% | 683.00 | 683.00 | 665.75 | 684.50 | 661.25 | 666.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 665.75 |
|---|---|
| High: | 684.50 |
| Low: | 661.25 |
| Previous Close: | 666.25 |
| Trades: | 14,062 |
| Settlement Price(6/24/2022): | 682.75 |
| Change Settlement: | -0.04%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/22 | 749.50 | 6/24/2022 | +0.77% | 749.25 | 749.25 | 197,096 | |
| F ZC 9/22 | 682.50 | 6/24/2022 | +2.44% | 683.00 | 683.00 | 456,463 | |
| F ZC 12/22 | 673.50 | 6/24/2022 | +2.75% | 674.00 | 674.00 | 522,016 | |
| F ZC 3/23 | 679.00 | 6/24/2022 | +2.80% | 678.00 | 684.00 | 108,868 | |
| F ZC 5/23 | 681.25 | 6/24/2022 | +2.71% | 660.00 | 684.00 | 45,591 | |
| F ZC 7/23 | 677.00 | 6/24/2022 | +2.65% | 665.00 | 712.00 | 58,519 | |
| F ZC 9/23 | 630.00 | 6/24/2022 | +1.90% | 600.00 | 683.00 | 7,655 | |
| F ZC 12/23 | 608.75 | 6/24/2022 | +1.33% | 606.50 | 610.00 | 52,319 | |
| F ZC 3/24 | 615.75 | 6/24/2022 | +1.78% | 600.00 | 630.00 | 2,119 | |
| F ZC 5/24 | 622.00 | 6/24/2022 | +2.34% | 550.00 | 669.00 | 182 | |
| F ZC 7/24 | 620.00 | 6/24/2022 | +1.81% | - | 695.00 | 572 | |
| F ZC 9/24 | 600.00 | 5/4/2022 | -1.15% | - | 618.00 | 28 | |
| F ZC 12/24 | 549.00 | 6/24/2022 | -0.27% | 532.00 | 550.00 | 2,912 | |
| F ZC 7/25 | 565.00 | 5/26/2022 | -2.12% | 474.00 | - | 17 | |
| F ZC 12/25 | 525.00 | 6/24/2022 | -0.47% | 520.00 | 552.75 | 476 |
Performance
| 1 Week | -7.61% | ||
|---|---|---|---|
| 1 Month | -7.65% | ||
| 3 Months | -0.29% | ||
| YTD | +21.23% | ||
| 1 Year | +40.43% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 709.50 | 666.25 |
|---|---|---|
| 1M High / 1M Low: | 744.75 | 666.25 |
| 6M High / 6M Low: | 777.50 | 562.25 |
| High (YTD): | 5/16/2022 | 777.50 |
| Low (YTD): | 1/3/2022 | 562.25 |
| 52W High: | 5/16/2022 | 777.50 |
| 52W Low: | 7/9/2021 | 484.75 |
| Avg. price 1W: | 689.75 | |
| Avg. volume 1W: | 117,149.50 | |
| Avg. price 1M: | 718.96 | |
| Avg. volume 1M: | 77,797.52 | |
| Avg. price 6M: | 671.09 | |
| Avg. volume 6M: | 31,663.68 | |
| Avg. price 1Y: | 600.62 | |
| Avg. volume 1Y: | 17,802.04 | |
| Volatility 1M: | 29.86% | |
| Volatility 6M: | 24.60% | |
| Volatility 1Y: | 21.55% | |
| Volatility 3Y: | - |