Corn (ZC September 2022)/ XC000A0AEZE1 / ECBOT
ZC| 5/7/2021 8:19:35 PM | Chg. -4.25 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 545.25USD | -0.77% | 518.00 | 545.00 | 548.00 | 555.50 | 543.50 | 549.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 548.00 |
|---|---|
| High: | 555.50 |
| Low: | 543.50 |
| Previous Close: | 549.50 |
| Trades: | 559 |
| Settlement Price(5/7/2021): | 545.75 |
| Change Settlement: | -0.09%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/21 | 772.00 | 5/7/2021 | +1.45% | 755.50 | - | 1,663 | |
| F ZC 7/21 | 731.00 | 5/7/2021 | +1.56% | 731.00 | 731.00 | 719,805 | |
| F ZC 9/21 | 653.25 | 5/7/2021 | +1.01% | 654.00 | 654.00 | 251,920 | |
| F ZC 12/21 | 636.00 | 5/7/2021 | +1.31% | 612.00 | 626.25 | 522,908 | |
| F ZC 3/22 | 639.25 | 5/7/2021 | +1.47% | 618.25 | 622.25 | 79,828 | |
| F ZC 5/22 | 639.25 | 5/7/2021 | +1.55% | 609.75 | 643.00 | 25,536 | |
| F ZC 7/22 | 636.25 | 5/7/2021 | +1.64% | 620.00 | 636.25 | 45,318 | |
| F ZC 9/22 | 545.25 | 5/7/2021 | -0.77% | 518.00 | 545.00 | 8,888 | |
| F ZC 12/22 | 523.50 | 5/7/2021 | -0.76% | 520.00 | 520.00 | 38,683 | |
| F ZC 3/23 | 529.00 | 5/7/2021 | -0.70% | 499.00 | 540.00 | 1,477 | |
| F ZC 5/23 | 533.25 | 5/6/2021 | +0.42% | 440.50 | - | 72 | |
| F ZC 7/23 | 529.50 | 5/7/2021 | -1.07% | 442.00 | 540.00 | 656 | |
| F ZC 9/23 | 486.00 | 5/4/2021 | +19.70% | 412.00 | - | 93 | |
| F ZC 12/23 | 460.25 | 5/7/2021 | -0.22% | 458.25 | 461.25 | 2,211 | |
| F ZC 7/24 | 441.00 | 4/12/2021 | +1.44% | 402.00 | 480.00 | 24 | |
| F ZC 12/24 | 438.75 | 5/7/2021 | 0.00% | 437.25 | 439.25 | 217 |
Performance
| 1 Week | +5.06% | ||
|---|---|---|---|
| 1 Month | +15.46% | ||
| 3 Months | +26.80% | ||
| YTD | +32.42% | ||
| 1 Year | +43.49% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 549.50 | 518.25 |
|---|---|---|
| 1M High / 1M Low: | 549.50 | 472.25 |
| 6M High / 6M Low: | 549.50 | 389.25 |
| High (YTD): | 5/6/2021 | 549.50 |
| Low (YTD): | 1/22/2021 | 412.00 |
| 52W High: | 5/6/2021 | 549.50 |
| 52W Low: | 7/21/2020 | 371.00 |
| Avg. price 1W: | 538.00 | |
| Avg. volume 1W: | 1,737.80 | |
| Avg. price 1M: | 507.56 | |
| Avg. volume 1M: | 839.76 | |
| Avg. price 6M: | 437.70 | |
| Avg. volume 6M: | 310.45 | |
| Avg. price 1Y: | 421.75 | |
| Avg. volume 1Y: | 234.58 | |
| Volatility 1M: | 20.17% | |
| Volatility 6M: | 15.94% | |
| Volatility 1Y: | 13.19% | |
| Volatility 3Y: | - |