5Y T-Note Fut. (ZF March 2020)/  XFTTZFETHCBT  /  ECBOT

1/29/2020 10:43:22 PM Chg. +0.3594 Bid10:43:54 PM Ask10:43:50 PM Open High Low Previous Close
119.9531USD +0.30% 119.9531 119.9609 119.6016 119.9688 119.5547 119.5938

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 119.6016
High: 119.9688
Low: 119.5547
Previous Close: 119.5938
Price fixings: 35,940
Settlement Price(1/29/2020): 119.8984
Change Settlement: +0.05%(+0.0547)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 3/20 119.9531 10:43 PM +0.30% 119.9531 119.9609 4,381,871
F ZF 6/20 120.2656 8:56 PM +0.28% 120.3125 120.3359 117,170
F ZF 9/20 - - - - - 0

Performance

1 Week  
+0.71%
1 Month  
+1.11%
3 Months  
+0.94%
YTD  
+1.21%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 119.7500 119.1094
1M High / 1M Low: 119.7500 118.5156
6M High / 6M Low: - -
High (YTD): 1/27/2020 119.7500
Low (YTD): 1/2/2020 118.6719
52W High: - -
52W Low: - -
Avg. price 1W:   119.4297
Avg. volume 1W:   886,609.8000
Avg. price 1M:   118.9824
Avg. volume 1M:   716,904.4500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.08%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -