5Y T-Note Fut. (ZF June 2019)/  XFTTZFETHCBT  /  ECBOT

4/24/2019 5:59:01 AM Chg. +0.0859 Bid5:59:10 AM Ask5:59:08 AM Open High Low Previous Close
115.3359USD +0.07% 115.3281 115.3359 115.2578 115.3438 115.2500 115.2500

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 115.2578
High: 115.3438
Low: 115.2500
Previous Close: 115.2500
Price fixings: 2,687
Settlement Price(4/23/2019): 115.2578
Change Settlement: +0.07%(+0.0781)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 6/19 115.3359 5:59 AM +0.07% 115.3281 115.3359 4,449,594
F ZF 9/19 115.3906 3:59 AM +0.04% 115.4063 115.4297 149,366
F ZF 12/19 - - - - - 0

Performance

1 Week  
+0.25%
1 Month
  -0.40%
3 Months  
+0.72%
YTD  
+2.97%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 115.2500 115.0469
1M High / 1M Low: 116.2188 115.0313
6M High / 6M Low: 116.2188 111.7969
High (YTD): 3/27/2019 116.2188
Low (YTD): 1/18/2019 114.1250
52W High: - -
52W Low: - -
Avg. price 1W:   115.1523
Avg. volume 1W:   600,642.5000
Avg. price 1M:   115.5089
Avg. volume 1M:   795,537.8095
Avg. price 6M:   114.5284
Avg. volume 6M:   441,616.3295
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.38%
Volatility 6M:   4.18%
Volatility 1Y:   -
Volatility 3Y:   -