Soybean Oil (ZL January 2022)/  ECBOT

5/7/2020 4:17:30 PM Chg. - Bid8:17:34 PM Ask8:19:45 PM Open High Low Previous Close
28.1200USD - 29.4900 30.0700 28.5400 28.5400 28.1200 28.4500

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 28.5400
High: 28.5400
Low: 28.1200
Previous Close: 28.4500
Price fixings: 2
Settlement Price(6/4/2020): 29.8600
Change Settlement: -5.83%(-1.7400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/20 27.8000 8:19 PM -0.36% 27.7800 27.8000 154,414
F ZL 8/20 27.9900 8:19 PM -0.32% 27.9700 28.0200 52,993
F ZL 9/20 28.1500 8:19 PM -0.39% 28.1300 28.1900 44,575
F ZL 10/20 28.3100 8:19 PM -0.35% 26.1000 28.3800 23,356
F ZL 12/20 28.6500 8:19 PM -0.24% 28.4100 28.7200 100,439
F ZL 1/21 28.8400 8:18 PM -0.21% 25.8600 30.0000 18,119
F ZL 3/21 29.0100 8:19 PM -0.10% 27.8000 29.0400 33,910
F ZL 5/21 29.1900 8:19 PM 0.00% 27.7500 29.2000 24,105
F ZL 7/21 29.4000 8:19 PM +0.10% 28.0000 29.4000 13,780
F ZL 8/21 29.5000 8:09 PM +0.61% 27.5000 29.6300 2,340
F ZL 9/21 29.4000 6:07 PM -0.20% 27.5000 29.6900 1,942
F ZL 10/21 29.5000 8:11 PM +0.72% 29.1500 29.7000 1,857
F ZL 12/21 29.6300 8:17 PM +0.58% 27.9000 29.8200 5,659
F ZL 1/22 28.1200 5/7/2020 - 29.4900 30.0700 252
F ZL 3/22 28.2700 5/7/2020 - 28.3400 30.3600 180
F ZL 5/22 28.9500 4/21/2020 - 28.9500 30.0000 135
F ZL 7/22 29.0000 4/21/2020 - 27.2000 31.6000 125
F ZL 8/22 29.0000 4/21/2020 - 29.0000 - 59
F ZL 9/22 29.0000 4/21/2020 - 26.9000 - 58
F ZL 10/22 - - - - - 0
F ZL 12/22 30.3400 5/29/2020 - 30.4000 - 8
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -1.16%
3 Months
  -10.84%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 28.1200 28.1200
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   28.1200
Avg. volume 1M:   14
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -