Soybean Oil (ZL October 2022)/ ECBOT
ZL| 3/4/2021 5:31:01 PM | Chg. +0.8100 | Bid3:12:57 AM | Ask3:02:32 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 41.9000USD | +1.97% | 41.5000 | 44.4000 | 41.4700 | 41.9000 | 41.4700 | 41.0900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 41.4700 |
|---|---|
| High: | 41.9000 |
| Low: | 41.4700 |
| Previous Close: | 41.0900 |
| Trades: | 2 |
| Settlement Price(3/5/2021): | 42.7400 |
| Change Settlement: | -1.97%(-0.8400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/21 | 53.5900 | 3/5/2021 | +2.88% | 46.2000 | 52.5000 | 181 | |
| F ZL 5/21 | 52.6200 | 4:29 AM | +1.41% | 52.6100 | 52.6300 | - | |
| F ZL 7/21 | 51.6200 | 4:28 AM | +1.45% | 51.6200 | 51.6500 | - | |
| F ZL 8/21 | 50.5300 | 4:25 AM | +1.55% | 50.5300 | 50.5700 | - | |
| F ZL 9/21 | 49.3300 | 4:20 AM | +1.61% | 49.3200 | 49.3700 | - | |
| F ZL 10/21 | 48.2800 | 4:20 AM | +1.60% | 48.1500 | 48.3600 | - | |
| F ZL 12/21 | 47.6000 | 4:23 AM | +1.75% | 47.5500 | 47.6000 | - | |
| F ZL 1/22 | 47.3300 | 4:00 AM | +2.53% | 46.9600 | 47.1700 | - | |
| F ZL 3/22 | 46.8000 | 3:53 AM | +2.72% | 46.2300 | 46.5500 | - | |
| F ZL 5/22 | 44.9600 | 3/5/2021 | +2.72% | 45.8000 | 46.0600 | 5,811 | |
| F ZL 7/22 | 45.8700 | 2:50 AM | +2.76% | 45.3600 | 45.6700 | - | |
| F ZL 8/22 | 42.3100 | 2/24/2021 | -0.49% | 38.9500 | 45.2600 | 309 | |
| F ZL 9/22 | 41.7300 | 3/2/2021 | -0.41% | 38.9500 | 45.0800 | 460 | |
| F ZL 10/22 | 41.9000 | 3/4/2021 | +1.97% | 41.5000 | 44.4000 | 465 | |
| F ZL 12/22 | 43.6500 | 3:12 AM | +2.39% | 43.1600 | 44.0900 | - | |
| F ZL 1/23 | - | - | - | - | - | 0 | |
| F ZL 3/23 | - | - | - | 35.8200 | - | 150 | |
| F ZL 5/23 | - | - | - | - | - | 0 | |
| F ZL 7/23 | - | - | - | - | - | 250 | |
| F ZL 8/23 | - | - | - | - | - | 0 | |
| F ZL 9/23 | - | - | - | - | - | 0 | |
| F ZL 10/23 | - | - | - | - | - | 145 | |
| F ZL 12/23 | - | - | - | - | - | 0 | |
| F ZL 7/24 | - | - | - | - | - | 0 | |
| F ZL 10/24 | - | - | - | - | - | 0 | |
| F ZL 12/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.40% | ||
|---|---|---|---|
| 1 Month | +12.73% | ||
| 3 Months | +20.61% | ||
| YTD | +20.61% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 41.9000 | 41.0900 |
|---|---|---|
| 1M High / 1M Low: | 41.9000 | 37.9400 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 3/4/2021 | 41.9000 |
| Low (YTD): | 1/22/2021 | 35.2600 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 41.4950 | |
| Avg. volume 1W: | 97.5000 | |
| Avg. price 1M: | 40.4829 | |
| Avg. volume 1M: | 79.8571 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.58% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |