Soybean Oil (ZL October 2022)/  ECBOT

3/4/2021 5:31:01 PM Chg. +0.8100 Bid3:12:57 AM Ask3:02:32 AM Open High Low Previous Close
41.9000USD +1.97% 41.5000 44.4000 41.4700 41.9000 41.4700 41.0900

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 41.4700
High: 41.9000
Low: 41.4700
Previous Close: 41.0900
Trades: 2
Settlement Price(3/5/2021): 42.7400
Change Settlement: -1.97%(-0.8400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/21 53.5900 3/5/2021 +2.88% 46.2000 52.5000 181
F ZL 5/21 52.6200 4:29 AM +1.41% 52.6100 52.6300 -
F ZL 7/21 51.6200 4:28 AM +1.45% 51.6200 51.6500 -
F ZL 8/21 50.5300 4:25 AM +1.55% 50.5300 50.5700 -
F ZL 9/21 49.3300 4:20 AM +1.61% 49.3200 49.3700 -
F ZL 10/21 48.2800 4:20 AM +1.60% 48.1500 48.3600 -
F ZL 12/21 47.6000 4:23 AM +1.75% 47.5500 47.6000 -
F ZL 1/22 47.3300 4:00 AM +2.53% 46.9600 47.1700 -
F ZL 3/22 46.8000 3:53 AM +2.72% 46.2300 46.5500 -
F ZL 5/22 44.9600 3/5/2021 +2.72% 45.8000 46.0600 5,811
F ZL 7/22 45.8700 2:50 AM +2.76% 45.3600 45.6700 -
F ZL 8/22 42.3100 2/24/2021 -0.49% 38.9500 45.2600 309
F ZL 9/22 41.7300 3/2/2021 -0.41% 38.9500 45.0800 460
F ZL 10/22 41.9000 3/4/2021 +1.97% 41.5000 44.4000 465
F ZL 12/22 43.6500 3:12 AM +2.39% 43.1600 44.0900 -
F ZL 1/23 - - - - - 0
F ZL 3/23 - - - 35.8200 - 150
F ZL 5/23 - - - - - 0
F ZL 7/23 - - - - - 250
F ZL 8/23 - - - - - 0
F ZL 9/23 - - - - - 0
F ZL 10/23 - - - - - 145
F ZL 12/23 - - - - - 0
F ZL 7/24 - - - - - 0
F ZL 10/24 - - - - - 0
F ZL 12/24 - - - - - 0

Performance

1 Week  
+1.40%
1 Month  
+12.73%
3 Months  
+20.61%
YTD  
+20.61%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 41.9000 41.0900
1M High / 1M Low: 41.9000 37.9400
6M High / 6M Low: - -
High (YTD): 3/4/2021 41.9000
Low (YTD): 1/22/2021 35.2600
52W High: - -
52W Low: - -
Avg. price 1W:   41.4950
Avg. volume 1W:   97.5000
Avg. price 1M:   40.4829
Avg. volume 1M:   79.8571
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.58%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -