Soybean Meal (ZM October 2018)/  ECBOT

9/25/2018 10:33:02 AM Chg. +2.10 Bid10:44:34 AM Ask10:44:34 AM Open High Low Previous Close
306.90USD +0.69% 306.80 307.00 305.00 307.40 304.00 304.80

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 305.00
High: 307.40
Low: 304.00
Previous Close: 304.80
Price fixings: 195
Settlement Price(9/24/2018): 304.70
Change Settlement: +0.72%(+2.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 10/18 306.90 10:33 AM +0.69% 306.80 307.00 27,661
F ZM 12/18 309.50 10:45 AM +0.65% 309.40 309.50 217,363
F ZM 1/19 310.60 10:32 AM +0.65% 310.40 310.60 73,867
F ZM 3/19 310.00 10:44 AM +0.65% 310.00 310.10 64,142
F ZM 5/19 309.40 10:33 AM +0.55% 309.20 309.40 45,287
F ZM 7/19 311.20 9:09 AM +0.48% 311.10 311.30 40,909
F ZM 8/19 312.30 9:09 AM +0.48% 312.10 312.40 7,328
F ZM 9/19 312.60 9:01 AM +0.29% 312.70 313.20 8,752
F ZM 10/19 312.00 9:01 AM +0.42% 312.10 312.50 6,952
F ZM 12/19 312.80 8:46 AM +0.51% 312.60 313.00 24,168
F ZM 1/20 312.50 9/24/2018 - 313.60 314.30 802
F ZM 3/20 313.20 9/24/2018 - 314.40 315.50 370
F ZM 5/20 313.30 9/24/2018 - 314.80 316.40 192
F ZM 7/20 316.00 9/24/2018 - 313.00 318.00 514
F ZM 8/20 327.00 7/10/2018 - 312.00 319.70 23
F ZM 9/20 311.00 9/12/2018 - 312.00 320.50 33
F ZM 10/20 323.00 7/11/2018 - 292.50 335.40 22
F ZM 12/20 315.20 9/24/2018 - 310.00 317.20 129
F ZM 7/21 - - - 330.00 353.90 -
F ZM 10/21 - - - - - -
F ZM 12/21 - - - 342.50 338.40 -

Performance

1 Week  
+1.89%
1 Month
  -2.35%
3 Months
  -7.95%
YTD
  -4.33%
1 Year
  -4.24%
3 Years     -
5 Years     -
1W High / 1W Low: 310.90 301.20
1M High / 1M Low: 316.80 301.20
6M High / 6M Low: 394.00 301.20
High (YTD): 5/1/2018 394.00
Low (YTD): 9/18/2018 301.20
52W High: 5/1/2018 394.00
52W Low: 9/18/2018 301.20
Avg. price 1W:   306.34
Avg. volume 1W:   16,469.80
Avg. price 1M:   308.23
Avg. volume 1M:   17,933.75
Avg. price 6M:   346.63
Avg. volume 6M:   8,705.23
Avg. price 1Y:   341.04
Avg. volume 1Y:   4,849.41
Volatility 1M:   18.00%
Volatility 6M:   18.70%
Volatility 1Y:   16.30%
Volatility 3Y:   -